DaVita, Inc. (DVA)
178.69
+2.34
(+1.33%)
USD |
NYSE |
Oct 02, 16:00
178.79
+0.10
(+0.06%)
Pre-Market: 20:00
DaVita 1 Year Total Returns (Daily) : 35.27% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 35.27% |
| October 01, 2026 | 32.72% |
| September 30, 2026 | 31.65% |
| September 29, 2026 | 34.15% |
| September 28, 2026 | 36.14% |
| September 25, 2026 | 37.00% |
| September 24, 2026 | 30.72% |
| September 23, 2026 | 37.88% |
| September 22, 2026 | 40.08% |
| September 21, 2026 | 40.09% |
| September 18, 2026 | 41.18% |
| September 17, 2026 | 43.04% |
| September 16, 2026 | 49.00% |
| September 15, 2026 | 45.78% |
| September 14, 2026 | 42.16% |
| September 11, 2026 | 36.26% |
| September 10, 2026 | 37.10% |
| September 09, 2026 | 33.87% |
| September 08, 2026 | 33.86% |
| September 04, 2026 | 35.73% |
| September 03, 2026 | 33.60% |
| September 02, 2026 | 30.99% |
| September 01, 2026 | 27.86% |
| August 31, 2026 | 27.77% |
| August 28, 2026 | 32.82% |
| Date | Value |
|---|---|
| August 27, 2026 | 30.04% |
| August 26, 2026 | 29.83% |
| August 25, 2026 | 29.47% |
| August 24, 2026 | 25.75% |
| August 21, 2026 | 26.34% |
| August 20, 2026 | 27.52% |
| August 19, 2026 | 29.70% |
| August 18, 2026 | 33.52% |
| August 17, 2026 | 30.52% |
| August 14, 2026 | 33.98% |
| August 13, 2026 | 33.02% |
| August 12, 2026 | 37.42% |
| August 11, 2026 | 38.19% |
| August 10, 2026 | 41.85% |
| August 07, 2026 | 43.92% |
| August 06, 2026 | 41.36% |
| August 05, 2026 | 34.28% |
| August 04, 2026 | 63.41% |
| August 03, 2026 | 68.75% |
| July 31, 2026 | 71.04% |
| July 30, 2026 | 65.22% |
| July 29, 2026 | 65.06% |
| July 28, 2026 | 64.79% |
| July 27, 2026 | 62.78% |
| July 24, 2026 | 62.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Quest Diagnostics, Inc. | 31.19% |
| Labcorp Holdings, Inc. | 11.51% |
| Lifestance Health Group, Inc. | 121.1% |
| Progyny, Inc. | 22.77% |
| Acadia Healthcare Co., Inc. | 5.41% |