DaVita, Inc. (DVA)
176.54
+2.72
(+1.56%)
USD |
NYSE |
Aug 24, 16:00
176.54
0.00 (0.00%)
After-Hours: 20:00
DaVita 1 Year Total Returns (Daily) : 26.34% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 26.34% |
| August 20, 2026 | 27.52% |
| August 19, 2026 | 29.70% |
| August 18, 2026 | 33.52% |
| August 17, 2026 | 30.52% |
| August 14, 2026 | 33.98% |
| August 13, 2026 | 33.02% |
| August 12, 2026 | 37.42% |
| August 11, 2026 | 38.19% |
| August 10, 2026 | 41.85% |
| August 07, 2026 | 43.92% |
| August 06, 2026 | 41.36% |
| August 05, 2026 | 34.28% |
| August 04, 2026 | 63.41% |
| August 03, 2026 | 68.75% |
| July 31, 2026 | 71.04% |
| July 30, 2026 | 65.22% |
| July 29, 2026 | 65.06% |
| July 28, 2026 | 64.79% |
| July 27, 2026 | 62.78% |
| July 24, 2026 | 62.63% |
| July 23, 2026 | 54.82% |
| July 22, 2026 | 58.90% |
| July 21, 2026 | 70.18% |
| July 20, 2026 | 65.84% |
| Date | Value |
|---|---|
| July 17, 2026 | 65.27% |
| July 16, 2026 | 66.89% |
| July 15, 2026 | 64.81% |
| July 14, 2026 | 62.06% |
| July 13, 2026 | 65.26% |
| July 10, 2026 | 62.28% |
| July 09, 2026 | 61.79% |
| July 08, 2026 | 60.45% |
| July 07, 2026 | 64.07% |
| July 06, 2026 | 65.34% |
| July 02, 2026 | 64.78% |
| July 01, 2026 | 55.43% |
| June 30, 2026 | 56.18% |
| June 29, 2026 | 55.08% |
| June 26, 2026 | 53.83% |
| June 25, 2026 | 52.01% |
| June 24, 2026 | 51.15% |
| June 23, 2026 | 54.71% |
| June 22, 2026 | 53.12% |
| June 18, 2026 | 53.11% |
| June 17, 2026 | 54.26% |
| June 16, 2026 | 51.61% |
| June 15, 2026 | 54.09% |
| June 12, 2026 | 51.92% |
| June 11, 2026 | 47.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Quest Diagnostics, Inc. | 35.35% |
| Labcorp Holdings, Inc. | 22.90% |
| BrightSpring Health Services, Inc. | 145.7% |
| Lifestance Health Group, Inc. | 126.7% |
| Fresenius Medical Care AG | -3.51% |