DaVita Inc (DVA)
145.60
+0.66
(+0.46%)
USD |
NYSE |
Nov 05, 11:48
DaVita 1 Year Total Returns (Daily): 82.43% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 82.43% |
| November 01, 2024 | 82.84% |
| October 31, 2024 | 81.03% |
| October 30, 2024 | 84.26% |
| October 29, 2024 | 106.2% |
| October 28, 2024 | 104.6% |
| October 25, 2024 | 99.73% |
| October 24, 2024 | 98.96% |
| October 23, 2024 | 106.4% |
| October 22, 2024 | 110.5% |
| October 21, 2024 | 108.4% |
| October 18, 2024 | 105.7% |
| October 17, 2024 | 109.6% |
| October 16, 2024 | 121.0% |
| October 15, 2024 | 124.8% |
| October 14, 2024 | 121.1% |
| October 11, 2024 | 112.0% |
| October 10, 2024 | 74.66% |
| October 09, 2024 | 80.00% |
| October 08, 2024 | 72.28% |
| October 07, 2024 | 75.85% |
| October 04, 2024 | 72.53% |
| October 03, 2024 | 69.73% |
| October 02, 2024 | 67.31% |
| October 01, 2024 | 72.17% |
| Date | Value |
|---|---|
| September 30, 2024 | 73.42% |
| September 27, 2024 | 70.34% |
| September 26, 2024 | 69.59% |
| September 25, 2024 | 66.46% |
| September 24, 2024 | 63.68% |
| September 23, 2024 | 63.69% |
| September 20, 2024 | 58.71% |
| September 19, 2024 | 60.00% |
| September 18, 2024 | 63.54% |
| September 17, 2024 | 67.01% |
| September 16, 2024 | 68.00% |
| September 13, 2024 | 61.73% |
| September 12, 2024 | 62.25% |
| September 11, 2024 | 59.97% |
| September 10, 2024 | 60.70% |
| September 09, 2024 | 57.24% |
| September 06, 2024 | 51.66% |
| September 05, 2024 | 53.90% |
| September 04, 2024 | 46.98% |
| September 03, 2024 | 47.57% |
| August 30, 2024 | 46.08% |
| August 29, 2024 | 49.96% |
| August 28, 2024 | 52.74% |
| August 27, 2024 | 53.91% |
| August 26, 2024 | 53.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.85%
Minimum
Jun 21 2022
124.8%
Maximum
Oct 15 2024
23.55%
Average
34.36%
Median
1 Year Total Returns (Daily) Benchmarks
| Quest Diagnostics Inc | 17.74% |
| Encompass Health Corp | 57.63% |
| Universal Health Services Inc | 63.58% |
| HCA Healthcare Inc | 58.56% |
| Boston Scientific Corp | 61.28% |