DaVita Inc (DVA)
164.16
+2.76
(+1.71%)
USD |
NYSE |
Nov 21, 16:00
164.85
+0.69
(+0.42%)
After-Hours: 20:00
DaVita 1 Year Total Returns (Daily): 65.49% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 65.49% |
| November 19, 2024 | 63.25% |
| November 18, 2024 | 63.70% |
| November 15, 2024 | 69.72% |
| November 14, 2024 | 67.56% |
| November 13, 2024 | 77.96% |
| November 12, 2024 | 90.43% |
| November 11, 2024 | 86.14% |
| November 08, 2024 | 76.46% |
| November 07, 2024 | 87.75% |
| November 06, 2024 | 86.24% |
| November 05, 2024 | 85.12% |
| November 04, 2024 | 82.43% |
| November 01, 2024 | 82.84% |
| October 31, 2024 | 81.03% |
| October 30, 2024 | 84.26% |
| October 29, 2024 | 106.2% |
| October 28, 2024 | 104.6% |
| October 25, 2024 | 99.73% |
| October 24, 2024 | 98.96% |
| October 23, 2024 | 106.4% |
| October 22, 2024 | 110.5% |
| October 21, 2024 | 108.4% |
| October 18, 2024 | 105.7% |
| October 17, 2024 | 109.6% |
| Date | Value |
|---|---|
| October 16, 2024 | 121.0% |
| October 15, 2024 | 124.8% |
| October 14, 2024 | 121.1% |
| October 11, 2024 | 112.0% |
| October 10, 2024 | 74.66% |
| October 09, 2024 | 80.00% |
| October 08, 2024 | 72.28% |
| October 07, 2024 | 75.85% |
| October 04, 2024 | 72.53% |
| October 03, 2024 | 69.73% |
| October 02, 2024 | 67.31% |
| October 01, 2024 | 72.17% |
| September 30, 2024 | 73.42% |
| September 27, 2024 | 70.34% |
| September 26, 2024 | 69.59% |
| September 25, 2024 | 66.46% |
| September 24, 2024 | 63.68% |
| September 23, 2024 | 63.69% |
| September 20, 2024 | 58.71% |
| September 19, 2024 | 60.00% |
| September 18, 2024 | 63.54% |
| September 17, 2024 | 67.01% |
| September 16, 2024 | 68.00% |
| September 13, 2024 | 61.73% |
| September 12, 2024 | 62.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.85%
Minimum
Jun 21 2022
124.8%
Maximum
Oct 15 2024
24.23%
Average
35.12%
Median
Jan 24 2024
1 Year Total Returns (Daily) Benchmarks
| Quest Diagnostics Inc | 22.21% |
| Encompass Health Corp | 53.50% |
| HCA Healthcare Inc | 35.11% |
| Baxter International Inc | -5.50% |
| Boston Scientific Corp | 65.57% |