Progyny Inc (PGNY)
27.50
-5.00
(-15.40%)
USD |
NASDAQ |
May 10, 16:00
27.82
+0.32
(+1.18%)
After-Hours: 20:00
Progyny Price: 27.50 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 32.16 | 32.57 | 31.95 | 32.50 | 1.428M |
May 08, 2024 | 32.76 | 32.99 | 32.13 | 32.16 | 1.146M |
May 07, 2024 | 32.25 | 33.84 | 32.20 | 33.06 | 1.344M |
May 06, 2024 | 32.05 | 32.60 | 32.03 | 32.40 | 763412.0 |
May 03, 2024 | 32.46 | 32.62 | 31.42 | 31.72 | 760486.0 |
May 02, 2024 | 32.45 | 32.80 | 31.59 | 32.07 | 889808.0 |
May 01, 2024 | 31.95 | 32.72 | 31.82 | 32.29 | 1.002M |
Apr 30, 2024 | 32.24 | 32.92 | 32.05 | 32.06 | 714303.0 |
Apr 29, 2024 | 32.25 | 32.82 | 32.15 | 32.54 | 546170.0 |
Apr 26, 2024 | 32.46 | 32.70 | 31.99 | 32.04 | 583458.0 |
Apr 25, 2024 | 32.31 | 32.65 | 32.08 | 32.50 | 588703.0 |
Apr 24, 2024 | 32.30 | 32.61 | 32.00 | 32.60 | 759162.0 |
Apr 23, 2024 | 33.07 | 33.30 | 32.34 | 32.40 | 625285.0 |
Apr 22, 2024 | 32.80 | 33.36 | 32.66 | 33.06 | 663390.0 |
Apr 19, 2024 | 31.88 | 32.76 | 31.88 | 32.70 | 1.132M |
Apr 18, 2024 | 32.77 | 33.50 | 31.80 | 31.88 | 1.296M |
Apr 17, 2024 | 33.62 | 33.76 | 32.70 | 32.75 | 637578.0 |
Apr 16, 2024 | 33.70 | 33.85 | 33.29 | 33.39 | 629842.0 |
Apr 15, 2024 | 34.40 | 34.40 | 33.60 | 33.81 | 627214.0 |
Apr 12, 2024 | 34.89 | 34.92 | 34.04 | 34.20 | 368436.0 |
Apr 11, 2024 | 35.00 | 35.38 | 34.58 | 34.97 | 466755.0 |
Apr 10, 2024 | 35.06 | 35.19 | 34.41 | 34.83 | 736048.0 |
Apr 09, 2024 | 35.98 | 36.36 | 35.59 | 35.95 | 540176.0 |
Apr 08, 2024 | 35.61 | 35.96 | 35.47 | 35.84 | 443997.0 |
Apr 05, 2024 | 35.24 | 35.56 | 35.12 | 35.39 | 417546.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.94
Minimum
Oct 25 2019
66.66
Maximum
Nov 08 2021
37.83
Average
36.45
Median
Dec 06 2023
Price Benchmarks
Delcath Systems Inc | 5.725 |
Star Equity Holdings Inc | 0.9182 |
Exact Sciences Corp | 53.49 |
Illumina Inc | 110.51 |
CytoSorbents Corp | 0.9254 |
Price Related Metrics
PE Ratio | 44.35 |
PS Ratio | 2.543 |
PEG Ratio | 0.4157 |
Price to Book Value | 4.794 |
Price to Free Cash Flow | 14.95 |
Earnings Yield | 2.25% |
Market Cap | 2.653B |
PEGY Ratio | 0.4157 |
Operating PE Ratio | 44.51 |
Normalized PE Ratio | 44.35 |