Clover Health Investments (CLOV) Price: 4.58

Clover Health Investments Corp. (CLOV)

4.58 -0.21 (-4.38%) USD | NASDAQ | Oct 29, 16:00

4.58 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	4.72	4.86	4.671	4.79	2.932M
Oct 27, 2026	4.59	4.64	4.530	4.63	3.047M
Oct 26, 2026	4.61	4.68	4.52	4.56	2.494M
Oct 23, 2026	4.67	4.72	4.53	4.60	3.319M
Oct 22, 2026	4.77	4.80	4.641	4.73	3.190M
Oct 21, 2026	4.86	4.898	4.70	4.78	3.179M
Oct 20, 2026	4.47	4.81	4.43	4.80	3.504M
Oct 19, 2026	4.46	4.56	4.30	4.44	3.815M
Oct 16, 2026	4.68	4.707	4.46	4.48	3.717M
Oct 15, 2026	4.71	4.76	4.61	4.68	3.369M
Oct 14, 2026	4.76	4.89	4.73	4.79	3.757M
Oct 13, 2026	4.78	4.90	4.65	4.81	3.788M
Oct 12, 2026	4.78	4.86	4.69	4.78	3.899M
Oct 09, 2026	5.17	5.21	4.635	4.79	10.55M
Oct 08, 2026	4.50	4.60	4.44	4.58	5.518M
Oct 07, 2026	4.55	4.75	4.528	4.56	7.423M
Oct 06, 2026	4.68	4.69	4.58	4.60	3.352M
Oct 05, 2026	4.39	4.71	4.35	4.68	4.880M
Oct 02, 2026	4.27	4.41	4.225	4.38	3.859M
Oct 01, 2026	4.25	4.31	4.11	4.23	3.579M
Sep 30, 2026	4.27	4.41	4.215	4.31	3.341M
Sep 29, 2026	4.33	4.35	4.265	4.325	2.656M
Sep 28, 2026	4.45	4.525	4.27	4.33	3.333M
Sep 25, 2026	4.525	4.67	4.47	4.49	3.606M
Sep 24, 2026	4.59	4.647	4.43	4.51	3.200M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks