Clover Health Investments Corp (CLOV)
3.36
+0.01
(+0.30%)
USD |
NASDAQ |
Nov 21, 16:00
3.35
-0.01
(-0.30%)
After-Hours: 20:00
Clover Health Investments Price: 3.36 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 3.34 | 3.41 | 3.28 | 3.36 | 3.716M |
| Nov 20, 2024 | 3.29 | 3.36 | 3.23 | 3.35 | 4.648M |
| Nov 19, 2024 | 3.18 | 3.30 | 3.17 | 3.28 | 5.191M |
| Nov 18, 2024 | 3.08 | 3.26 | 3.05 | 3.21 | 6.131M |
| Nov 15, 2024 | 3.00 | 3.08 | 2.99 | 3.04 | 5.291M |
| Nov 14, 2024 | 3.13 | 3.15 | 3.010 | 3.08 | 6.414M |
| Nov 13, 2024 | 3.27 | 3.34 | 3.115 | 3.16 | 6.047M |
| Nov 12, 2024 | 3.26 | 3.30 | 3.155 | 3.25 | 8.693M |
| Nov 11, 2024 | 3.38 | 3.40 | 3.225 | 3.33 | 10.89M |
| Nov 08, 2024 | 3.69 | 3.755 | 3.32 | 3.41 | 13.70M |
| Nov 07, 2024 | 3.89 | 3.98 | 3.455 | 3.67 | 20.05M |
| Nov 06, 2024 | 4.45 | 4.50 | 4.155 | 4.35 | 16.19M |
| Nov 05, 2024 | 4.35 | 4.37 | 4.21 | 4.32 | 5.892M |
| Nov 04, 2024 | 4.20 | 4.39 | 4.08 | 4.33 | 6.454M |
| Nov 01, 2024 | 4.15 | 4.30 | 4.12 | 4.20 | 7.106M |
| Oct 31, 2024 | 4.015 | 4.18 | 3.93 | 4.12 | 6.965M |
| Oct 30, 2024 | 4.02 | 4.18 | 3.98 | 4.05 | 4.006M |
| Oct 29, 2024 | 4.04 | 4.06 | 3.94 | 4.05 | 3.487M |
| Oct 28, 2024 | 4.01 | 4.09 | 3.97 | 4.02 | 5.372M |
| Oct 25, 2024 | 3.815 | 3.940 | 3.80 | 3.92 | 3.949M |
| Oct 24, 2024 | 3.79 | 3.89 | 3.79 | 3.79 | 4.560M |
| Oct 23, 2024 | 3.90 | 3.92 | 3.66 | 3.78 | 8.094M |
| Oct 22, 2024 | 4.01 | 4.085 | 3.82 | 3.94 | 7.347M |
| Oct 21, 2024 | 4.04 | 4.32 | 4.00 | 4.06 | 7.719M |
| Oct 18, 2024 | 4.18 | 4.30 | 3.97 | 4.00 | 8.276M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6217
Minimum
Apr 17 2024
22.15
Maximum
Jun 08 2021
4.523
Average
2.625
Median
Price Benchmarks
| Alignment Healthcare Inc | 12.10 |
| Oscar Health Inc | 16.31 |
| NeueHealth Inc | 5.065 |
| Centene Corp | 60.35 |
| UnitedHealth Group Inc | 597.49 |
Price Related Metrics
| PS Ratio | 0.8079 |
| Price to Book Value | 4.921 |
| Earnings Yield | -5.84% |
| Market Cap | 1.684B |