Clover Health Investments Corp. (CLOV)
4.34
+0.05
(+1.17%)
USD |
NASDAQ |
Sep 09, 16:00
4.34
0.00 (0.00%)
After-Hours: 17:07
Clover Health Investments Price : 4.34 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 4.23 | 4.335 | 4.12 | 4.29 | 3.047M |
| Sep 04, 2026 | 4.23 | 4.285 | 4.22 | 4.255 | 2.066M |
| Sep 03, 2026 | 4.34 | 4.370 | 4.22 | 4.255 | 2.946M |
| Sep 02, 2026 | 4.295 | 4.365 | 4.225 | 4.30 | 3.323M |
| Sep 01, 2026 | 4.16 | 4.355 | 4.16 | 4.30 | 3.564M |
| Aug 31, 2026 | 4.21 | 4.25 | 4.14 | 4.15 | 3.602M |
| Aug 28, 2026 | 4.18 | 4.29 | 4.17 | 4.23 | 4.179M |
| Aug 27, 2026 | 4.32 | 4.345 | 4.225 | 4.23 | 3.381M |
| Aug 26, 2026 | 4.10 | 4.313 | 4.10 | 4.25 | 3.200M |
| Aug 25, 2026 | 4.16 | 4.19 | 4.035 | 4.13 | 2.707M |
| Aug 24, 2026 | 4.15 | 4.18 | 4.08 | 4.11 | 2.761M |
| Aug 21, 2026 | 4.14 | 4.18 | 4.085 | 4.15 | 2.716M |
| Aug 20, 2026 | 4.18 | 4.26 | 4.095 | 4.10 | 3.908M |
| Aug 19, 2026 | 4.29 | 4.37 | 4.16 | 4.22 | 2.884M |
| Aug 18, 2026 | 4.24 | 4.35 | 4.20 | 4.23 | 3.430M |
| Aug 17, 2026 | 4.55 | 4.57 | 4.15 | 4.27 | 5.378M |
| Aug 14, 2026 | 4.49 | 4.635 | 4.45 | 4.60 | 3.657M |
| Aug 13, 2026 | 4.50 | 4.61 | 4.46 | 4.49 | 3.274M |
| Aug 12, 2026 | 4.37 | 4.54 | 4.36 | 4.54 | 4.759M |
| Aug 11, 2026 | 4.55 | 4.59 | 4.340 | 4.39 | 4.330M |
| Aug 10, 2026 | 4.69 | 4.79 | 4.50 | 4.57 | 5.483M |
| Aug 07, 2026 | 4.72 | 4.92 | 4.62 | 4.76 | 7.673M |
| Aug 06, 2026 | 4.89 | 5.19 | 4.52 | 4.66 | 11.64M |
| Aug 05, 2026 | 4.26 | 4.31 | 4.12 | 4.14 | 4.606M |
| Aug 04, 2026 | 4.33 | 4.36 | 4.25 | 4.27 | 3.661M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CVS Health Corp. | 95.38 |
| UnitedHealth Group, Inc. | 393.10 |
| The Cigna Group | 278.11 |
| Humana, Inc. | 400.16 |
| Centene Corp. | 64.07 |
Price Related Metrics
| PS Ratio | 0.9234 |
| Price to Book Value | 5.691 |
| Price to Free Cash Flow | 30.82 |
| Earnings Yield | -0.93% |
| Market Cap | 2.141B |