Clover Health Investments Corp (CLOV)

0.6704 0.00 (0.00%) USD  |  NASDAQ  |  Apr 26, 16:00
0.6704 0.00 (0.00%) After-Hours: 20:00
More

Clover Health Investments Price: 0.6704 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.68 0.70 0.662 0.68 2.318M
Apr 25, 2024 0.6495 0.682 0.6401 0.67 3.882M
Apr 24, 2024 0.6275 0.6652 0.623 0.65 4.001M
Apr 23, 2024 0.6222 0.6398 0.6107 0.6299 3.504M
Apr 22, 2024 0.64 0.649 0.606 0.6222 3.920M
Apr 19, 2024 0.63 0.6381 0.62 0.6356 3.131M
Apr 18, 2024 0.6255 0.6488 0.6201 0.6311 2.864M
Apr 17, 2024 0.63 0.6489 0.6201 0.6217 6.246M
Apr 16, 2024 0.6255 0.6362 0.6103 0.625 5.394M
Apr 15, 2024 0.67 0.6796 0.62 0.6362 10.87M
Apr 12, 2024 0.71 0.7198 0.6601 0.6701 11.34M
Apr 11, 2024 0.73 0.734 0.71 0.712 4.712M
Apr 10, 2024 0.72 0.74 0.715 0.7293 5.887M
Apr 09, 2024 0.73 0.7534 0.725 0.7365 7.495M
Apr 08, 2024 0.7263 0.75 0.715 0.7299 7.631M
Apr 05, 2024 0.76 0.7602 0.7213 0.7265 8.793M
Apr 04, 2024 0.75 0.7738 0.74 0.755 8.114M
Apr 03, 2024 0.74 0.7588 0.7135 0.7567 7.639M
Apr 02, 2024 0.76 0.7628 0.725 0.737 6.858M
Apr 01, 2024 0.80 0.80 0.7401 0.7697 12.39M
Mar 28, 2024 0.80 0.8097 0.78 0.794 10.01M
Mar 27, 2024 0.78 0.8059 0.78 0.793 4.994M
Mar 26, 2024 0.7981 0.805 0.78 0.7807 6.884M
Mar 25, 2024 0.82 0.8299 0.785 0.791 8.550M
Mar 22, 2024 0.8597 0.864 0.82 0.8212 8.095M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6217
Minimum
Apr 17 2024
22.15
Maximum
Jun 08 2021
4.854
Average
2.67
Median
Mar 02 2022

Price Benchmarks

Alignment Healthcare Inc 5.225
Oscar Health Inc 17.57
NeueHealth Inc 6.07
The Cigna Group 354.42
Centene Corp 74.01

Price Related Metrics

PS Ratio 0.1586
Price to Book Value 1.159
Earnings Yield -65.63%
Market Cap 332.04M