Clover Health Investments (CLOV) Price: 4.87

Clover Health Investments Corp. (CLOV)

4.87 +0.29 (+6.33%) USD | NASDAQ | Oct 09, 14:30

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	4.50	4.60	4.44	4.58	5.518M
Oct 07, 2026	4.55	4.75	4.528	4.56	7.423M
Oct 06, 2026	4.68	4.69	4.58	4.60	3.352M
Oct 05, 2026	4.39	4.71	4.35	4.68	4.880M
Oct 02, 2026	4.27	4.41	4.225	4.38	3.859M
Oct 01, 2026	4.25	4.31	4.11	4.23	3.579M
Sep 30, 2026	4.27	4.41	4.215	4.31	3.341M
Sep 29, 2026	4.33	4.35	4.265	4.325	2.656M
Sep 28, 2026	4.45	4.525	4.27	4.33	3.333M
Sep 25, 2026	4.525	4.67	4.47	4.49	3.606M
Sep 24, 2026	4.59	4.647	4.43	4.51	3.200M
Sep 23, 2026	4.66	4.66	4.47	4.57	3.337M
Sep 22, 2026	4.61	4.69	4.52	4.67	4.517M
Sep 21, 2026	4.53	4.57	4.45	4.54	2.843M
Sep 18, 2026	4.50	4.515	4.36	4.46	6.175M
Sep 17, 2026	4.56	4.775	4.505	4.54	3.692M
Sep 16, 2026	4.73	4.75	4.55	4.56	3.844M
Sep 15, 2026	5.06	5.096	4.59	4.66	9.656M
Sep 14, 2026	4.82	5.185	4.82	5.10	5.493M
Sep 11, 2026	4.75	4.84	4.65	4.82	4.492M
Sep 10, 2026	4.48	4.77	4.46	4.71	6.707M
Sep 09, 2026	4.27	4.36	4.13	4.34	4.396M
Sep 08, 2026	4.23	4.335	4.12	4.29	3.047M
Sep 04, 2026	4.23	4.285	4.22	4.255	2.066M
Sep 03, 2026	4.34	4.370	4.22	4.255	2.946M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks