Molina Healthcare (MOH) Price: 206.87

Molina Healthcare, Inc. (MOH)

206.87 -2.98 (-1.42%) USD | NYSE | Nov 13, 13:08

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	209.40	211.02	203.55	209.85	598500.0
Nov 11, 2026	206.19	209.53	205.16	209.25	553786.0
Nov 10, 2026	203.92	206.53	201.43	206.35	726156.0
Nov 09, 2026	208.30	209.58	200.77	203.35	807818.0
Nov 06, 2026	212.84	219.00	206.62	208.99	696419.0
Nov 05, 2026	228.70	234.31	215.00	216.64	928207.0
Nov 04, 2026	220.08	231.85	213.56	226.42	2.243M
Nov 03, 2026	205.27	213.29	204.49	207.85	1.032M
Nov 02, 2026	205.00	208.85	199.48	208.45	1.270M
Oct 30, 2026	201.64	206.44	198.33	204.78	1.753M
Oct 29, 2026	202.34	203.40	196.44	198.95	635677.0
Oct 28, 2026	197.69	204.03	196.16	198.10	543862.0
Oct 27, 2026	201.87	205.88	196.87	199.46	760578.0
Oct 26, 2026	210.29	214.88	203.46	204.79	871427.0
Oct 23, 2026	213.22	220.00	206.38	209.15	1.266M
Oct 22, 2026	211.68	226.00	206.70	216.64	1.815M
Oct 21, 2026	221.00	221.68	211.66	214.90	1.177M
Oct 20, 2026	212.34	221.63	211.63	219.72	1.022M
Oct 19, 2026	207.37	212.62	206.44	210.20	578261.0
Oct 16, 2026	214.05	214.30	205.93	207.36	677969.0
Oct 15, 2026	210.39	214.28	208.00	212.50	771042.0
Oct 14, 2026	210.15	216.93	207.58	209.19	1.225M
Oct 13, 2026	207.79	215.50	202.18	209.50	1.020M
Oct 12, 2026	197.99	207.89	196.22	204.36	697569.0
Oct 09, 2026	197.69	203.67	193.32	196.93	509220.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks