Molina Healthcare, Inc. (MOH)
198.53
-1.76
(-0.88%)
USD |
NYSE |
Aug 24, 16:00
199.70
+1.17
(+0.59%)
After-Hours: 20:00
Molina Healthcare Price : 198.53 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 197.49 | 203.47 | 197.49 | 200.29 | 759559.0 |
| Aug 20, 2026 | 200.13 | 202.47 | 196.80 | 196.94 | 553752.0 |
| Aug 19, 2026 | 204.01 | 206.09 | 199.70 | 201.17 | 461651.0 |
| Aug 18, 2026 | 203.16 | 207.86 | 203.16 | 203.61 | 531024.0 |
| Aug 17, 2026 | 209.34 | 210.52 | 202.16 | 203.06 | 618003.0 |
| Aug 14, 2026 | 205.82 | 214.83 | 205.68 | 212.43 | 594588.0 |
| Aug 13, 2026 | 207.59 | 209.10 | 203.95 | 205.71 | 675198.0 |
| Aug 12, 2026 | 195.20 | 206.15 | 195.20 | 206.06 | 833454.0 |
| Aug 11, 2026 | 200.83 | 202.00 | 194.08 | 194.54 | 345754.0 |
| Aug 10, 2026 | 197.05 | 201.10 | 196.79 | 198.84 | 338123.0 |
| Aug 07, 2026 | 190.81 | 197.18 | 189.96 | 196.45 | 438173.0 |
| Aug 06, 2026 | 195.95 | 196.50 | 190.94 | 191.88 | 658565.0 |
| Aug 05, 2026 | 190.46 | 196.78 | 187.43 | 195.14 | 645913.0 |
| Aug 04, 2026 | 195.00 | 195.09 | 190.00 | 191.36 | 582998.0 |
| Aug 03, 2026 | 194.53 | 198.93 | 194.33 | 194.77 | 664155.0 |
| Jul 31, 2026 | 194.70 | 196.77 | 192.83 | 195.62 | 680653.0 |
| Jul 30, 2026 | 196.67 | 199.13 | 192.35 | 194.70 | 908340.0 |
| Jul 29, 2026 | 199.56 | 203.70 | 198.52 | 199.02 | 1.069M |
| Jul 28, 2026 | 193.00 | 202.12 | 186.04 | 200.34 | 1.541M |
| Jul 27, 2026 | 197.92 | 204.80 | 195.01 | 199.48 | 1.153M |
| Jul 24, 2026 | 198.33 | 200.26 | 193.29 | 197.55 | 1.342M |
| Jul 23, 2026 | 217.99 | 219.50 | 192.29 | 200.29 | 3.080M |
| Jul 22, 2026 | 228.00 | 229.99 | 218.95 | 221.74 | 2.187M |
| Jul 21, 2026 | 228.75 | 233.27 | 225.04 | 226.54 | 9.667M |
| Jul 20, 2026 | 225.99 | 232.42 | 224.03 | 229.71 | 832991.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Centene Corp. | 65.63 |
| CVS Health Corp. | 94.12 |
| Humana, Inc. | 386.43 |
| UnitedHealth Group, Inc. | 398.87 |
| Elevance Health, Inc. | 402.58 |
Price Related Metrics
| PS Ratio | 0.2295 |
| Price to Book Value | 2.475 |
| Price to Free Cash Flow | 37.69 |
| Earnings Yield | -0.09% |
| Market Cap | 10.32B |
| Operating PE Ratio | 34.51 |
| Normalized PE Ratio | 182.46 |