Molina Healthcare, Inc. (MOH)
204.23
+3.95
(+1.97%)
USD |
NYSE |
Sep 11, 16:00
204.06
-0.17
(-0.08%)
After-Hours: 20:00
Molina Healthcare Price : 204.23 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 202.32 | 204.77 | 199.53 | 204.23 | 502986.0 |
| Sep 10, 2026 | 196.19 | 207.50 | 196.19 | 200.28 | 1.007M |
| Sep 09, 2026 | 196.97 | 198.16 | 188.40 | 194.13 | 736801.0 |
| Sep 08, 2026 | 198.48 | 198.66 | 195.16 | 196.30 | 397259.0 |
| Sep 04, 2026 | 201.07 | 202.48 | 199.68 | 200.80 | 258291.0 |
| Sep 03, 2026 | 203.40 | 206.76 | 200.60 | 202.91 | 384426.0 |
| Sep 02, 2026 | 203.27 | 207.00 | 202.01 | 202.62 | 463775.0 |
| Sep 01, 2026 | 199.50 | 205.67 | 198.35 | 203.06 | 618456.0 |
| Aug 31, 2026 | 200.20 | 203.71 | 197.47 | 198.77 | 1.035M |
| Aug 28, 2026 | 199.71 | 201.97 | 196.75 | 200.00 | 967170.0 |
| Aug 27, 2026 | 200.28 | 203.66 | 198.00 | 198.75 | 423762.0 |
| Aug 26, 2026 | 199.34 | 207.92 | 199.34 | 202.43 | 413516.0 |
| Aug 25, 2026 | 198.65 | 200.95 | 196.50 | 199.63 | 563073.0 |
| Aug 24, 2026 | 200.44 | 204.84 | 198.20 | 198.50 | 556061.0 |
| Aug 21, 2026 | 197.49 | 203.47 | 197.49 | 200.29 | 759559.0 |
| Aug 20, 2026 | 200.13 | 202.47 | 196.80 | 196.94 | 553752.0 |
| Aug 19, 2026 | 204.01 | 206.09 | 199.70 | 201.17 | 461651.0 |
| Aug 18, 2026 | 203.16 | 207.86 | 203.16 | 203.61 | 531024.0 |
| Aug 17, 2026 | 209.34 | 210.52 | 202.16 | 203.06 | 618003.0 |
| Aug 14, 2026 | 205.82 | 214.83 | 205.68 | 212.43 | 594588.0 |
| Aug 13, 2026 | 207.59 | 209.10 | 203.95 | 205.71 | 675198.0 |
| Aug 12, 2026 | 195.20 | 206.15 | 195.20 | 206.06 | 833454.0 |
| Aug 11, 2026 | 200.83 | 202.00 | 194.08 | 194.54 | 345754.0 |
| Aug 10, 2026 | 197.05 | 201.10 | 196.79 | 198.84 | 338123.0 |
| Aug 07, 2026 | 190.81 | 197.18 | 189.96 | 196.45 | 438173.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Centene Corp. | 66.42 |
| Humana, Inc. | 409.80 |
| UnitedHealth Group, Inc. | 379.09 |
| Elevance Health, Inc. | 418.72 |
| CVS Health Corp. | 94.66 |
Price Related Metrics
| PS Ratio | 0.236 |
| Price to Book Value | 2.546 |
| Price to Free Cash Flow | 38.77 |
| Earnings Yield | -0.09% |
| Market Cap | 10.62B |
| Operating PE Ratio | 35.50 |
| Normalized PE Ratio | 187.69 |