Molina Healthcare Inc (MOH)
290.79
-5.28
(-1.78%)
USD |
NYSE |
Nov 22, 16:00
294.87
+4.08
(+1.40%)
Pre-Market: 20:00
Molina Healthcare Price: 290.79 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 292.99 | 297.33 | 287.66 | 290.79 | 650778.0 |
| Nov 21, 2024 | 293.64 | 298.88 | 288.05 | 296.07 | 727739.0 |
| Nov 20, 2024 | 284.40 | 294.81 | 283.50 | 294.64 | 705629.0 |
| Nov 19, 2024 | 290.00 | 292.04 | 281.95 | 282.50 | 800496.0 |
| Nov 18, 2024 | 293.81 | 296.40 | 289.81 | 292.19 | 929110.0 |
| Nov 15, 2024 | 306.22 | 308.26 | 292.62 | 294.34 | 712051.0 |
| Nov 14, 2024 | 310.45 | 316.40 | 303.32 | 306.00 | 676212.0 |
| Nov 13, 2024 | 319.30 | 320.70 | 307.59 | 309.30 | 954228.0 |
| Nov 12, 2024 | 325.49 | 329.76 | 316.32 | 318.91 | 653205.0 |
| Nov 11, 2024 | 333.15 | 333.87 | 326.39 | 328.59 | 714838.0 |
| Nov 08, 2024 | 337.25 | 342.52 | 328.09 | 329.65 | 1.010M |
| Nov 07, 2024 | 328.18 | 339.59 | 326.47 | 337.69 | 578758.0 |
| Nov 06, 2024 | 308.36 | 334.62 | 307.00 | 326.20 | 1.319M |
| Nov 05, 2024 | 330.01 | 333.58 | 325.92 | 333.39 | 443010.0 |
| Nov 04, 2024 | 329.00 | 334.97 | 325.62 | 330.66 | 636133.0 |
| Nov 01, 2024 | 321.77 | 329.27 | 320.90 | 326.75 | 601396.0 |
| Oct 31, 2024 | 325.29 | 327.07 | 321.12 | 321.22 | 478944.0 |
| Oct 30, 2024 | 322.49 | 330.51 | 321.44 | 324.19 | 508553.0 |
| Oct 29, 2024 | 314.36 | 324.10 | 314.00 | 323.13 | 868079.0 |
| Oct 28, 2024 | 326.74 | 326.74 | 315.12 | 315.20 | 834447.0 |
| Oct 25, 2024 | 324.74 | 342.54 | 324.74 | 325.54 | 1.580M |
| Oct 24, 2024 | 325.00 | 341.99 | 318.05 | 323.59 | 2.771M |
| Oct 23, 2024 | 286.07 | 287.28 | 272.69 | 275.00 | 1.662M |
| Oct 22, 2024 | 286.00 | 286.97 | 282.19 | 283.96 | 1.008M |
| Oct 21, 2024 | 289.22 | 290.66 | 285.76 | 286.60 | 948203.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
107.79
Minimum
Mar 23 2020
419.53
Maximum
Mar 19 2024
277.08
Average
292.72
Median
Price Benchmarks
| UnitedHealth Group Inc | 590.87 |
| Centene Corp | 60.37 |
| The Cigna Group | 328.45 |
| Elevance Health Inc | 402.55 |
| Oscar Health Inc | 15.98 |
Price Related Metrics
| PE Ratio | 14.77 |
| PS Ratio | 0.4308 |
| PEG Ratio | 0.649 |
| Price to Book Value | 3.487 |
| Price to Free Cash Flow | 179.66 |
| Earnings Yield | 6.77% |
| Market Cap | 16.63B |
| PEGY Ratio | 0.649 |
| Operating PE Ratio | 10.28 |
| Normalized PE Ratio | 14.77 |