Centene Corp. (CNC)
64.75
-0.58
(-0.89%)
USD |
NYSE |
Aug 28, 16:00
64.77
+0.02
(+0.03%)
After-Hours: 20:00
Centene Price : 64.75 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 65.41 | 65.74 | 64.28 | 64.75 | 2.527M |
| Aug 27, 2026 | 65.04 | 66.21 | 64.66 | 65.33 | 3.649M |
| Aug 26, 2026 | 65.00 | 67.68 | 64.98 | 65.47 | 3.597M |
| Aug 25, 2026 | 65.95 | 65.95 | 64.60 | 65.00 | 4.345M |
| Aug 24, 2026 | 64.79 | 66.10 | 64.52 | 65.65 | 3.491M |
| Aug 21, 2026 | 64.07 | 65.16 | 64.03 | 65.02 | 3.152M |
| Aug 20, 2026 | 63.73 | 64.87 | 63.47 | 64.14 | 3.268M |
| Aug 19, 2026 | 65.55 | 65.70 | 64.26 | 64.70 | 2.880M |
| Aug 18, 2026 | 64.89 | 65.94 | 64.72 | 65.22 | 3.411M |
| Aug 17, 2026 | 66.70 | 66.70 | 64.30 | 64.41 | 3.555M |
| Aug 14, 2026 | 66.16 | 67.62 | 65.85 | 67.47 | 2.268M |
| Aug 13, 2026 | 67.76 | 67.84 | 65.72 | 66.04 | 3.539M |
| Aug 12, 2026 | 64.49 | 67.42 | 64.12 | 67.07 | 3.241M |
| Aug 11, 2026 | 67.72 | 67.86 | 64.74 | 64.88 | 2.442M |
| Aug 10, 2026 | 66.32 | 67.67 | 65.92 | 66.57 | 3.720M |
| Aug 07, 2026 | 64.07 | 66.52 | 63.94 | 65.77 | 3.527M |
| Aug 06, 2026 | 67.25 | 67.30 | 63.21 | 64.20 | 5.471M |
| Aug 05, 2026 | 64.21 | 68.38 | 63.80 | 66.99 | 7.034M |
| Aug 04, 2026 | 64.30 | 64.76 | 63.48 | 64.07 | 6.026M |
| Aug 03, 2026 | 61.84 | 63.79 | 61.22 | 63.76 | 6.866M |
| Jul 31, 2026 | 61.05 | 62.55 | 60.48 | 62.22 | 3.913M |
| Jul 30, 2026 | 61.40 | 62.04 | 59.83 | 60.84 | 7.346M |
| Jul 29, 2026 | 64.40 | 64.95 | 61.44 | 61.82 | 8.354M |
| Jul 28, 2026 | 59.50 | 64.92 | 56.67 | 63.91 | 12.25M |
| Jul 27, 2026 | 63.83 | 64.76 | 62.53 | 64.08 | 6.876M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Cigna Group | 278.88 |
| CVS Health Corp. | 93.06 |
| Humana, Inc. | 385.54 |
| Molina Healthcare, Inc. | 200.00 |
| UnitedHealth Group, Inc. | 392.95 |
Price Related Metrics
| PS Ratio | 0.1576 |
| Price to Book Value | 1.418 |
| Price to Free Cash Flow | 3.573 |
| Earnings Yield | -16.12% |
| Market Cap | 31.99B |
| Operating PE Ratio | 18.89 |
| Normalized PE Ratio | 8519.74 |