Centene (CNC)

Add to Watchlists
Create an Alert
69.94 -0.70  -0.99% NYSE Aug 23, 16:59 Delayed 2m USD

Centene Price:

69.94 for Aug. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Centene Price Chart

Export Data
Save Image

Centene Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2016 70.05 71.23 69.81 70.64 1.324M
Aug. 19, 2016 69.01 70.16 68.55 70.08 1.147M
Aug. 18, 2016 68.05 69.52 68.00 69.43 1.239M
Aug. 17, 2016 69.48 69.49 67.98 68.17 1.474M
Aug. 16, 2016 70.59 70.99 69.17 69.50 1.343M
Aug. 15, 2016 70.44 70.98 69.94 70.96 976493.0
Aug. 12, 2016 69.58 70.31 69.30 70.24 928345.0
Aug. 11, 2016 70.09 70.28 69.04 69.58 1.257M
Aug. 10, 2016 70.39 70.54 69.73 70.09 792176.0
Aug. 9, 2016 70.47 70.64 70.07 70.41 942278.0
Aug. 8, 2016 71.01 71.01 70.12 70.29 1.049M
Aug. 5, 2016 71.72 72.09 70.76 70.95 983525.0
Aug. 4, 2016 71.69 72.75 70.90 71.27 1.682M
Aug. 3, 2016 68.82 72.67 68.55 71.54 3.663M
Aug. 2, 2016 69.42 70.02 68.32 68.86 2.180M
Aug. 1, 2016 70.42 70.91 69.25 69.44 1.811M
July 29, 2016 69.37 70.81 69.03 70.55 1.761M
July 28, 2016 67.14 70.44 66.88 69.96 3.116M
July 27, 2016 68.75 69.10 65.03 67.41 6.370M
July 26, 2016 72.49 72.49 63.44 68.87 12.23M
July 25, 2016 75.27 75.38 74.42 75.26 2.064M
July 22, 2016 73.64 75.57 73.42 75.39 1.747M
July 21, 2016 72.15 73.65 71.98 73.00 1.367M
July 20, 2016 71.99 72.83 71.99 72.45 887585.0
July 19, 2016 71.91 72.10 70.68 71.79 1.193M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNC Price Benchmarks

Companies
Aetna 119.77
Anthem 129.13
Cigna 132.97

CNC Price Range, Past 5 Years

Minimum 13.27 Oct 03 2011
Maximum 81.48 Jun 25 2015
Average 39.12

CNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNC", "price")
  • Last 5 data points: =YCS("CNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.