Centene (CNC)

Add to Watchlists
Create an Alert
57.00 -3.33  -5.52% NYSE Feb 5, 20:00 Delayed 2m USD

Centene Price:

57.00 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Centene Price Chart

Export Data
Save Image

Centene Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 60.03 60.23 56.31 57.00 3.092M
Feb. 4, 2016 59.86 61.11 58.92 60.33 2.026M
Feb. 3, 2016 61.01 61.48 57.90 59.94 2.424M
Feb. 2, 2016 62.83 63.29 60.40 60.84 2.072M
Feb. 1, 2016 61.52 64.29 61.52 63.59 2.035M
Jan. 29, 2016 59.13 62.06 58.92 62.06 1.973M
Jan. 28, 2016 62.10 62.22 57.88 59.03 2.596M
Jan. 27, 2016 63.10 63.27 60.56 61.84 2.673M
Jan. 26, 2016 60.72 61.12 59.01 59.99 2.267M
Jan. 25, 2016 62.87 62.98 61.13 61.38 1.847M
Jan. 22, 2016 60.74 63.16 60.02 63.09 2.132M
Jan. 21, 2016 62.56 62.92 59.54 59.75 1.704M
Jan. 20, 2016 61.18 63.13 57.86 62.54 2.604M
Jan. 19, 2016 61.70 64.41 61.02 62.51 2.145M
Jan. 15, 2016 60.87 61.64 59.09 60.91 1.777M
Jan. 14, 2016 61.15 62.62 60.46 62.58 1.813M
Jan. 13, 2016 63.06 63.61 60.31 61.26 1.934M
Jan. 12, 2016 61.43 63.12 61.37 63.04 2.059M
Jan. 11, 2016 62.69 62.69 59.83 60.82 2.028M
Jan. 8, 2016 63.91 64.76 62.29 62.55 1.458M
Jan. 7, 2016 64.71 65.50 63.41 63.57 1.431M
Jan. 6, 2016 66.34 66.87 65.22 65.97 2.020M
Jan. 5, 2016 66.06 68.42 66.06 66.97 2.539M
Jan. 4, 2016 64.61 66.06 64.60 66.03 1.854M
Dec. 31, 2015 65.97 66.69 65.70 65.81 1.008M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNC Price Benchmarks

Companies
Molina Healthcare 52.26
Aetna 99.22
Health Net 62.83

CNC Price Range, Past 5 Years

Minimum 13.16 Aug 08 2011
Maximum 81.48 Jun 25 2015
Average 33.95

CNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNC", "price")
  • Last 5 data points: =YCS("CNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.