Centene Corp (CNC)

Add to Watchlists
Create an Alert
142.79 -3.11  -2.13% NYSE Oct 19, 16:59 Delayed 2m USD

Centene Corp Price:

142.79 for Oct. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Centene Corp Price Chart

Export Data
Save Image
Print Image

Centene Corp Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2018 145.85 146.92 144.59 145.90 1.013M
Oct. 17, 2018 146.06 146.06 143.72 145.36 1.006M
Oct. 16, 2018 141.29 146.57 141.14 146.46 1.304M
Oct. 15, 2018 141.05 141.50 138.91 139.42 968418.0
Oct. 12, 2018 141.05 142.26 138.98 140.82 1.206M
Oct. 11, 2018 141.82 142.50 138.26 138.93 2.000M
Oct. 10, 2018 143.06 144.53 141.66 141.95 1.669M
Oct. 9, 2018 142.94 143.70 141.86 142.99 1.369M
Oct. 8, 2018 143.94 144.33 141.05 142.70 970914.0
Oct. 5, 2018 142.82 144.45 142.66 143.97 631605.0
Oct. 4, 2018 145.38 145.90 142.65 142.95 857864.0
Oct. 3, 2018 145.05 145.37 144.29 145.17 869410.0
Oct. 2, 2018 145.51 145.95 144.16 145.00 1.350M
Oct. 1, 2018 145.21 146.41 144.87 145.35 1.293M
Sept. 28, 2018 143.19 145.04 142.75 144.78 1.470M
Sept. 27, 2018 142.06 143.92 141.58 143.22 865075.0
Sept. 26, 2018 142.42 142.65 141.38 141.58 891034.0
Sept. 25, 2018 142.98 143.15 141.99 142.22 648375.0
Sept. 24, 2018 142.59 143.54 141.99 142.98 1.035M
Sept. 21, 2018 142.53 144.12 142.38 142.71 1.971M
Sept. 20, 2018 143.43 143.76 142.21 142.83 967122.0
Sept. 19, 2018 143.36 143.38 141.78 143.07 781925.0
Sept. 18, 2018 141.50 143.96 141.14 142.84 1.117M
Sept. 17, 2018 145.76 145.80 141.27 141.75 1.362M
Sept. 14, 2018 145.19 145.86 144.22 145.24 1.232M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNC Price Benchmarks

Benchmarks
UnitedHealth Group Inc 264.00
Cigna Corp 209.97
Anthem Inc 279.38

CNC Price Range, Past 5 Years

Minimum 27.13 Dec 12 2013
Maximum 146.88 Aug 29 2018
Average 69.94

CNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNC", "price")
  • Last 5 data points: =YCS("CNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.