Centene Corp (CNC)
77.81
+0.16
(+0.21%)
USD |
NYSE |
May 10, 16:00
77.81
0.00 (0.00%)
After-Hours: 20:00
Centene Price: 77.81 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 75.92 | 77.69 | 75.75 | 77.65 | 3.081M |
May 08, 2024 | 76.33 | 76.43 | 75.77 | 75.85 | 2.707M |
May 07, 2024 | 75.51 | 76.10 | 75.22 | 75.90 | 2.535M |
May 06, 2024 | 75.21 | 75.57 | 74.68 | 75.14 | 2.780M |
May 03, 2024 | 74.50 | 75.11 | 73.78 | 74.81 | 4.707M |
May 02, 2024 | 72.99 | 75.15 | 72.34 | 74.33 | 5.387M |
May 01, 2024 | 72.31 | 73.58 | 70.06 | 72.25 | 4.361M |
Apr 30, 2024 | 73.65 | 73.80 | 72.88 | 73.06 | 4.509M |
Apr 29, 2024 | 74.34 | 74.98 | 73.24 | 73.83 | 5.107M |
Apr 26, 2024 | 73.96 | 74.97 | 71.25 | 74.00 | 6.383M |
Apr 25, 2024 | 76.06 | 76.32 | 74.86 | 75.68 | 3.640M |
Apr 24, 2024 | 76.02 | 76.36 | 75.36 | 76.19 | 2.776M |
Apr 23, 2024 | 75.87 | 76.44 | 75.49 | 75.84 | 1.656M |
Apr 22, 2024 | 75.50 | 76.34 | 75.25 | 75.58 | 2.480M |
Apr 19, 2024 | 74.29 | 75.35 | 73.57 | 75.15 | 2.687M |
Apr 18, 2024 | 73.11 | 74.69 | 72.95 | 73.75 | 5.184M |
Apr 17, 2024 | 72.47 | 73.23 | 71.85 | 72.00 | 3.065M |
Apr 16, 2024 | 73.94 | 75.24 | 71.83 | 72.26 | 3.240M |
Apr 15, 2024 | 75.73 | 75.73 | 72.69 | 72.72 | 5.532M |
Apr 12, 2024 | 71.55 | 71.90 | 70.30 | 70.73 | 2.919M |
Apr 11, 2024 | 72.14 | 72.36 | 71.24 | 71.64 | 2.250M |
Apr 10, 2024 | 72.17 | 72.75 | 71.79 | 72.25 | 2.648M |
Apr 09, 2024 | 72.95 | 73.22 | 72.34 | 72.71 | 2.421M |
Apr 08, 2024 | 72.41 | 73.61 | 72.34 | 72.98 | 2.969M |
Apr 05, 2024 | 71.57 | 72.90 | 71.24 | 72.78 | 2.748M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.73
Minimum
Oct 02 2019
97.22
Maximum
Aug 15 2022
68.88
Average
67.54
Median
May 11 2020
Price Benchmarks
The Cigna Group | 348.45 |
Molina Healthcare Inc | 354.55 |
UnitedHealth Group Inc | 512.92 |
Elevance Health Inc | 539.16 |
CVS Health Corp | 55.83 |
Price Related Metrics
PE Ratio | 15.47 |
PS Ratio | 0.2711 |
PEG Ratio | 0.1709 |
Price to Book Value | 1.540 |
Price to Free Cash Flow | 16.20 |
Earnings Yield | 6.46% |
Market Cap | 41.52B |
PEGY Ratio | 0.1709 |
Operating PE Ratio | 12.62 |
Normalized PE Ratio | 22.59 |