Centene (CNC)

Add to Watchlists
Create an Alert
63.41 +1.15  +1.85% NYSE Jan 20, 15:07 Delayed 2m USD

Centene Price:

63.41 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Centene Price Chart

Export Data
Save Image
Print Image

Centene Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2017 62.71 63.29 62.24 62.26 1.454M
Jan. 18, 2017 63.35 63.44 62.70 62.87 1.286M
Jan. 17, 2017 62.50 63.23 61.42 63.08 970751.0
Jan. 13, 2017 62.70 63.07 62.50 62.65 933690.0
Jan. 12, 2017 61.31 62.76 61.15 62.71 1.756M
Jan. 11, 2017 62.09 62.73 61.03 61.68 1.324M
Jan. 10, 2017 61.71 62.84 61.40 62.12 1.762M
Jan. 9, 2017 60.85 62.10 60.85 61.97 1.693M
Jan. 6, 2017 60.08 61.40 60.08 61.04 1.265M
Jan. 5, 2017 60.13 60.34 59.78 60.15 1.441M
Jan. 4, 2017 58.70 60.50 58.32 60.25 2.107M
Jan. 3, 2017 57.23 58.52 56.00 58.31 1.994M
Dec. 30, 2016 56.83 56.89 55.89 56.51 1.247M
Dec. 29, 2016 57.61 58.01 56.76 56.83 920029.0
Dec. 28, 2016 58.56 58.84 57.21 57.47 970711.0
Dec. 27, 2016 58.55 59.14 58.54 58.64 643376.0
Dec. 23, 2016 58.22 58.82 57.76 58.64 764626.0
Dec. 22, 2016 58.20 58.64 57.60 58.06 1.513M
Dec. 21, 2016 57.71 59.79 57.17 58.50 1.986M
Dec. 20, 2016 56.17 57.02 56.13 56.72 1.386M
Dec. 19, 2016 56.30 56.82 56.00 56.20 1.587M
Dec. 16, 2016 57.45 57.48 54.40 56.52 5.078M
Dec. 15, 2016 56.01 57.38 55.80 57.24 1.759M
Dec. 14, 2016 57.10 57.31 55.99 56.14 1.724M
Dec. 13, 2016 56.29 57.94 56.29 57.02 1.284M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNC Price Benchmarks

Companies
Aetna 122.03
Cigna 143.91
Anthem 150.35

CNC Price Range, Past 5 Years

Minimum 13.42 Jun 13 2012
Maximum 81.48 Jun 25 2015
Average 42.76

CNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNC", "price")
  • Last 5 data points: =YCS("CNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.