Centene Corp (CNC)

56.30 -3.11  -5.23% NYSE Apr 1, 16:59 Delayed 2m USD

Centene Price:

56.30 for April 1, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2020 57.71 59.91 56.23 59.41 7.777M
March 30, 2020 55.24 58.96 54.87 57.71 4.596M
March 27, 2020 55.63 57.48 53.90 55.10 4.706M
March 26, 2020 53.25 58.61 52.17 58.30 6.653M
March 25, 2020 48.50 54.85 46.71 52.29 6.327M
March 24, 2020 48.17 50.25 46.27 48.73 8.091M
March 23, 2020 47.97 48.07 44.81 45.55 7.328M
March 20, 2020 54.48 57.35 47.95 48.85 8.463M
March 19, 2020 51.96 54.50 48.03 53.60 5.898M
March 18, 2020 54.03 55.66 43.96 52.68 7.919M
March 17, 2020 55.13 58.52 52.75 57.99 7.641M
March 16, 2020 56.77 58.43 54.02 54.03 7.447M
March 13, 2020 59.50 63.97 56.98 63.57 8.702M
March 12, 2020 52.75 60.67 51.86 57.13 9.087M
March 11, 2020 58.12 59.98 57.15 57.95 8.352M
March 10, 2020 57.26 60.70 56.33 60.37 8.413M
March 9, 2020 53.94 57.33 53.00 55.36 8.344M
March 6, 2020 57.40 58.83 56.33 58.56 8.607M
March 5, 2020 60.39 62.58 58.62 59.72 6.569M
March 4, 2020 60.90 63.39 59.74 62.46 17.19M
March 3, 2020 55.50 57.35 53.24 54.03 8.821M
March 2, 2020 53.51 55.60 51.55 55.44 9.815M
Feb. 28, 2020 50.66 53.07 50.46 53.02 8.612M
Feb. 27, 2020 53.27 55.22 52.15 52.62 9.802M
Feb. 26, 2020 55.84 56.57 53.54 54.39 9.804M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Cigna Corp 173.07
Molina Healthcare Inc 131.08
UnitedHealth Group Inc 237.33

Price Range, Past 5 Years

Minimum 25.34 Nov 11 2016
Maximum 73.44 Aug 29 2018
Average 45.57
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.