Centene (CNC)

Add to Watchlists
Create an Alert
57.42 -0.53  -0.91% NYSE Dec 2, 13:05 Delayed 2m USD

Centene Price:

57.42 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Centene Price Chart

Export Data
Save Image
Print Image

Centene Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 1, 2016 57.43 58.68 57.41 57.95 2.500M
Nov. 30, 2016 57.60 58.12 57.45 57.63 1.473M
Nov. 29, 2016 56.09 57.85 55.68 57.60 2.150M
Nov. 28, 2016 56.70 57.05 55.35 55.45 1.595M
Nov. 25, 2016 56.57 56.92 56.46 56.77 416591.0
Nov. 23, 2016 55.56 56.46 55.28 56.41 1.780M
Nov. 22, 2016 57.98 58.07 55.72 55.92 1.875M
Nov. 21, 2016 57.17 57.88 57.17 57.81 1.875M
Nov. 18, 2016 57.25 57.76 56.70 56.90 1.366M
Nov. 17, 2016 55.70 57.95 55.70 57.40 2.724M
Nov. 16, 2016 54.74 55.66 54.52 55.61 2.542M
Nov. 15, 2016 52.05 55.99 52.00 54.75 5.167M
Nov. 14, 2016 51.40 52.48 51.20 51.57 4.085M
Nov. 11, 2016 55.22 55.41 50.32 50.68 4.888M
Nov. 10, 2016 54.23 56.44 54.00 55.43 5.105M
Nov. 9, 2016 53.10 57.74 50.00 54.05 9.459M
Nov. 8, 2016 65.13 67.41 64.48 66.80 1.655M
Nov. 7, 2016 63.03 66.32 62.52 65.22 2.225M
Nov. 4, 2016 60.90 62.32 60.72 61.61 952272.0
Nov. 3, 2016 60.94 62.15 60.60 60.66 898133.0
Nov. 2, 2016 62.02 62.69 60.89 60.90 1.281M
Nov. 1, 2016 62.69 63.12 61.17 61.96 1.473M
Oct. 31, 2016 63.38 63.63 61.90 62.48 1.930M
Oct. 28, 2016 63.43 64.70 62.72 63.14 920694.0
Oct. 27, 2016 63.44 63.86 62.54 63.42 1.170M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNC Price Benchmarks

Companies
Molina Healthcare 53.67
Aetna 133.40
UnitedHealth Group 161.65

CNC Price Range, Past 5 Years

Minimum 13.42 Jun 13 2012
Maximum 81.48 Jun 25 2015
Average 41.77

CNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNC", "price")
  • Last 5 data points: =YCS("CNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

CNC News

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.