Centene (CNC)

Add to Watchlists
Create an Alert
74.40 +1.45  +1.99% NYSE Apr 28, 20:00 Delayed 2m USD

Centene Price:

74.40 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Centene Price Chart

Export Data
Save Image
Print Image

Centene Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 72.84 74.55 72.77 74.40 1.881M
April 27, 2017 72.80 73.42 72.21 72.95 2.826M
April 26, 2017 73.90 75.43 71.30 72.80 3.512M
April 25, 2017 72.69 74.12 71.77 73.45 2.118M
April 24, 2017 71.56 72.60 70.94 71.99 2.562M
April 21, 2017 71.69 71.83 70.58 70.64 1.783M
April 20, 2017 71.74 72.47 70.78 71.73 1.672M
April 19, 2017 71.40 72.00 71.12 71.70 881625.0
April 18, 2017 71.15 71.50 70.25 71.17 1.100M
April 17, 2017 70.58 71.03 70.39 71.03 1.104M
April 13, 2017 70.84 71.00 70.19 70.56 772181.0
April 12, 2017 72.23 72.23 70.04 70.88 1.286M
April 11, 2017 71.66 72.31 71.10 72.20 907133.0
April 10, 2017 71.04 71.98 70.80 71.77 823297.0
April 7, 2017 71.33 71.58 70.64 71.04 737309.0
April 6, 2017 70.83 71.55 70.52 71.48 934078.0
April 5, 2017 70.34 71.83 70.20 70.74 1.408M
April 4, 2017 71.69 71.87 69.20 69.77 2.923M
April 3, 2017 71.31 72.29 71.31 71.67 1.652M
March 31, 2017 71.98 72.16 71.19 71.26 1.504M
March 30, 2017 70.92 72.33 70.76 72.15 1.834M
March 29, 2017 70.75 71.46 70.15 71.09 2.411M
March 28, 2017 69.86 70.96 69.58 70.83 2.594M
March 27, 2017 69.60 71.13 69.46 70.23 4.513M
March 24, 2017 65.30 69.47 65.30 68.73 4.062M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNC Price Benchmarks

Companies
Aetna 135.07
Cigna 156.37
Anthem 177.89

CNC Price Range, Past 5 Years

Minimum 13.42 Jun 13 2012
Maximum 81.48 Jun 25 2015
Average 45.28

CNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNC", "price")
  • Last 5 data points: =YCS("CNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.