Centene (CNC) Price: 68.62

Centene Corp. (CNC)

68.62 +1.57 (+2.34%) USD | NYSE | Oct 29, 16:00

69.17 +0.55 (+0.80%) Pre-Market: 04:34

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	68.25	68.86	67.08	68.62	5.629M
Oct 28, 2026	68.04	70.00	66.14	67.05	5.999M
Oct 27, 2026	67.40	71.68	65.67	68.71	11.67M
Oct 26, 2026	70.78	71.00	67.56	68.03	6.515M
Oct 23, 2026	70.95	71.32	70.11	70.17	4.314M
Oct 22, 2026	70.20	72.50	69.78	71.24	4.696M
Oct 21, 2026	70.90	71.71	69.63	70.24	3.049M
Oct 20, 2026	69.07	70.97	68.90	70.81	3.394M
Oct 19, 2026	69.19	70.34	67.55	68.63	3.374M
Oct 16, 2026	71.19	71.21	69.02	69.16	3.337M
Oct 15, 2026	70.41	71.01	69.87	70.51	4.689M
Oct 14, 2026	69.25	70.37	68.51	70.16	4.927M
Oct 13, 2026	68.02	69.70	66.38	68.86	5.261M
Oct 12, 2026	65.60	67.56	65.08	67.02	3.508M
Oct 09, 2026	64.67	67.39	64.45	65.36	2.853M
Oct 08, 2026	64.84	65.32	63.35	64.54	3.950M
Oct 07, 2026	64.52	66.18	63.95	64.99	5.217M
Oct 06, 2026	64.24	64.76	63.60	64.61	3.662M
Oct 05, 2026	63.01	64.34	62.93	64.30	4.539M
Oct 02, 2026	61.00	63.36	60.75	62.99	3.580M
Oct 01, 2026	61.82	62.29	59.46	60.99	5.303M
Sep 30, 2026	62.23	62.69	60.94	62.12	3.641M
Sep 29, 2026	61.85	62.42	61.38	62.21	4.267M
Sep 28, 2026	62.49	63.40	61.72	62.53	5.165M
Sep 25, 2026	62.09	63.67	61.73	61.82	3.631M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks