Centene (CNC)

Add to Watchlists
Create an Alert
69.96 +2.55  +3.78% NYSE Jul 28, 20:00 Delayed 2m USD

Centene Price:

69.96 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Centene Price Chart

Export Data
Save Image

Centene Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 67.14 70.44 66.88 69.96 3.116M
July 27, 2016 68.75 69.10 65.03 67.41 6.370M
July 26, 2016 72.49 72.49 63.44 68.87 12.23M
July 25, 2016 75.27 75.38 74.42 75.26 2.064M
July 22, 2016 73.64 75.57 73.42 75.39 1.747M
July 21, 2016 72.15 73.65 71.98 73.00 1.367M
July 20, 2016 71.99 72.83 71.99 72.45 887585.0
July 19, 2016 71.91 72.10 70.68 71.79 1.193M
July 18, 2016 71.63 72.28 71.44 72.11 830667.0
July 15, 2016 72.32 72.32 71.17 71.33 1.080M
July 14, 2016 72.73 72.86 71.43 72.05 1.190M
July 13, 2016 72.50 72.99 71.70 72.28 1.263M
July 12, 2016 71.78 72.56 71.78 72.43 1.472M
July 11, 2016 70.99 72.00 70.60 71.60 1.606M
July 8, 2016 69.30 71.00 69.16 70.93 1.180M
July 7, 2016 69.43 70.02 68.67 69.00 1.320M
July 6, 2016 69.38 70.19 68.79 69.43 1.847M
July 5, 2016 71.01 71.06 69.20 69.70 1.326M
July 1, 2016 71.00 71.49 70.27 71.29 1.609M
June 30, 2016 70.60 71.53 70.10 71.37 1.416M
June 29, 2016 69.30 70.80 68.88 70.66 1.995M
June 28, 2016 68.45 68.76 66.99 67.81 2.458M
June 27, 2016 68.42 68.64 66.36 67.73 3.413M
June 24, 2016 67.17 70.12 67.00 69.21 2.980M
June 23, 2016 69.67 70.00 68.60 69.84 1.349M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNC Price Benchmarks

Companies
Aetna 115.79
Anthem 132.90
Cigna 135.99

CNC Price Range, Past 5 Years

Minimum 13.16 Aug 08 2011
Maximum 81.48 Jun 25 2015
Average 38.35

CNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNC", "price")
  • Last 5 data points: =YCS("CNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.