Centene (CNC)

Add to Watchlists
Create an Alert
95.80 -3.22  -3.25% NYSE Dec 15, 14:36 Delayed 2m USD

Centene Price:

95.80 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Centene Price Chart

Export Data
Save Image
Print Image

Centene Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 14, 2017 101.77 101.91 98.80 99.02 1.301M
Dec. 13, 2017 100.86 102.38 100.79 101.19 1.979M
Dec. 12, 2017 100.17 100.88 99.43 100.86 1.248M
Dec. 11, 2017 101.17 101.92 99.06 99.70 1.110M
Dec. 8, 2017 101.11 102.30 100.75 101.34 1.136M
Dec. 7, 2017 98.77 101.31 98.49 100.90 1.291M
Dec. 6, 2017 99.87 99.91 97.61 98.51 1.059M
Dec. 5, 2017 98.42 100.57 97.43 99.73 1.999M
Dec. 4, 2017 102.69 103.15 98.19 98.28 1.509M
Dec. 1, 2017 102.39 102.99 97.45 101.10 1.336M
Nov. 30, 2017 99.33 102.44 99.33 102.09 1.524M
Nov. 29, 2017 97.60 99.98 97.52 99.01 1.089M
Nov. 28, 2017 98.08 99.18 96.44 97.81 1.272M
Nov. 27, 2017 96.69 98.90 96.65 98.09 1.492M
Nov. 24, 2017 97.07 97.89 96.53 97.17 408957.0
Nov. 22, 2017 94.40 98.66 94.33 96.95 1.369M
Nov. 21, 2017 94.39 94.84 93.15 93.92 1.192M
Nov. 20, 2017 95.23 95.64 93.39 93.78 1.233M
Nov. 17, 2017 95.67 95.95 95.04 95.14 1.005M
Nov. 16, 2017 92.51 96.93 92.51 95.94 1.716M
Nov. 15, 2017 92.80 93.02 90.06 92.15 1.280M
Nov. 14, 2017 93.95 94.36 92.75 93.03 857712.0
Nov. 13, 2017 93.11 94.99 93.11 94.36 1.516M
Nov. 10, 2017 93.37 93.88 92.33 93.68 653468.0
Nov. 9, 2017 92.78 93.34 91.57 93.28 1.055M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNC Price Benchmarks

Benchmarks
Aetna 179.91
Cigna 203.73
Molina Healthcare 76.75

CNC Price Range, Past 5 Years

Minimum 19.68 Dec 28 2012
Maximum 102.09 Nov 30 2017
Average 53.94

CNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNC", "price")
  • Last 5 data points: =YCS("CNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.