Centene (CNC)

Add to Watchlists
Create an Alert
68.73 +3.42  +5.24% NYSE Mar 24, 20:00 Delayed 2m USD

Centene Price:

68.73 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Centene Price Chart

Export Data
Save Image
Print Image

Centene Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 65.30 69.47 65.30 68.73 4.062M
March 23, 2017 66.84 67.29 65.03 65.31 3.757M
March 22, 2017 67.14 68.36 66.39 68.01 1.902M
March 21, 2017 67.94 68.39 66.57 66.92 1.580M
March 20, 2017 68.42 68.46 67.33 67.72 1.675M
March 17, 2017 68.73 69.50 68.27 68.59 1.722M
March 16, 2017 68.68 68.93 68.03 68.60 1.478M
March 15, 2017 67.73 68.71 67.50 68.56 2.441M
March 14, 2017 68.75 69.08 67.42 67.50 2.130M
March 13, 2017 68.52 69.70 67.77 69.43 2.332M
March 10, 2017 69.49 70.22 68.14 68.43 2.963M
March 9, 2017 70.47 70.70 69.27 69.56 2.131M
March 8, 2017 70.56 71.16 70.22 70.24 1.352M
March 7, 2017 71.00 71.17 70.42 70.56 1.147M
March 6, 2017 70.44 71.28 69.84 70.97 1.555M
March 3, 2017 71.05 71.52 70.68 70.97 1.768M
March 2, 2017 72.14 72.30 71.07 71.24 1.309M
March 1, 2017 71.66 73.23 71.45 72.42 2.185M
Feb. 28, 2017 70.40 70.88 70.05 70.50 1.390M
Feb. 27, 2017 70.73 71.42 70.52 71.11 1.480M
Feb. 24, 2017 70.22 70.62 69.68 70.61 1.239M
Feb. 23, 2017 70.71 70.98 70.04 70.58 1.076M
Feb. 22, 2017 70.25 70.61 69.75 70.24 1.183M
Feb. 21, 2017 67.78 70.43 67.61 70.28 1.608M
Feb. 17, 2017 69.57 69.60 66.88 67.61 3.390M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNC Price Benchmarks

Companies
Aetna 126.77
Anthem 162.75
Cigna 145.82

CNC Price Range, Past 5 Years

Minimum 13.42 Jun 13 2012
Maximum 81.48 Jun 25 2015
Average 44.34

CNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNC", "price")
  • Last 5 data points: =YCS("CNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.