Centene (CNC)

Add to Watchlists
Create an Alert
90.92 +0.36  +0.40% NYSE Oct 16, 20:00 Delayed 2m USD

Centene Price:

90.92 for Oct. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Centene Price Chart

Export Data
Save Image
Print Image

Centene Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2017 90.56 92.98 90.11 90.92 2.484M
Oct. 13, 2017 87.06 91.22 83.56 90.56 6.397M
Oct. 12, 2017 96.24 96.57 92.87 93.68 3.222M
Oct. 11, 2017 96.02 96.31 94.26 96.05 2.491M
Oct. 10, 2017 97.48 97.48 95.17 96.35 1.589M
Oct. 9, 2017 97.59 97.95 96.15 97.22 860819.0
Oct. 6, 2017 97.46 98.03 97.07 98.01 1.114M
Oct. 5, 2017 97.00 97.82 96.36 97.35 1.535M
Oct. 4, 2017 97.04 97.77 96.61 96.77 694342.0
Oct. 3, 2017 97.03 98.28 95.83 96.97 971292.0
Oct. 2, 2017 97.13 98.13 96.13 96.96 1.870M
Sept. 29, 2017 96.21 97.93 94.97 96.77 2.096M
Sept. 28, 2017 93.30 96.47 92.88 95.84 2.672M
Sept. 27, 2017 92.73 94.25 91.93 93.72 1.413M
Sept. 26, 2017 91.22 93.87 91.22 92.32 2.202M
Sept. 25, 2017 92.00 96.08 90.27 90.33 2.109M
Sept. 22, 2017 90.74 94.52 87.26 92.22 3.496M
Sept. 21, 2017 90.70 91.01 89.90 90.74 1.655M
Sept. 20, 2017 90.00 90.95 89.35 90.76 1.866M
Sept. 19, 2017 94.74 94.76 88.12 89.78 4.711M
Sept. 18, 2017 95.95 95.99 94.06 94.58 1.618M
Sept. 15, 2017 95.88 97.21 94.93 95.98 1.945M
Sept. 14, 2017 97.86 98.57 95.07 95.92 2.073M
Sept. 13, 2017 97.00 98.72 95.20 98.16 3.576M
Sept. 12, 2017 90.73 91.16 89.62 90.88 1.008M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNC Price Benchmarks

Companies
Cigna 184.99
Anthem 183.76
Aetna 151.44

CNC Price Range, Past 5 Years

Minimum 18.99 Oct 31 2012
Maximum 98.16 Sep 13 2017
Average 51.45

CNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNC", "price")
  • Last 5 data points: =YCS("CNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.