Centene (CNC)

Add to Watchlists
Create an Alert
68.55 -0.45  -0.65% NYSE Sep 23, 20:00 Delayed 2m USD

Centene Price:

68.55 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Centene Price Chart

Export Data
Save Image

Centene Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 69.07 69.49 68.53 68.55 594544.0
Sept. 22, 2016 68.49 69.34 68.30 69.00 548526.0
Sept. 21, 2016 67.00 68.35 66.86 68.28 1.045M
Sept. 20, 2016 67.57 67.87 66.87 66.89 616106.0
Sept. 19, 2016 67.37 68.48 67.26 67.42 719721.0
Sept. 16, 2016 67.14 68.02 67.00 67.30 1.821M
Sept. 15, 2016 66.23 67.40 65.81 67.24 862217.0
Sept. 14, 2016 66.78 67.20 65.96 66.16 1.642M
Sept. 13, 2016 67.53 67.92 66.19 66.78 1.146M
Sept. 12, 2016 66.45 68.18 66.28 68.04 1.053M
Sept. 9, 2016 67.34 67.94 66.84 66.85 1.224M
Sept. 8, 2016 66.88 67.80 66.62 67.67 1.228M
Sept. 7, 2016 65.16 67.09 65.07 67.04 2.100M
Sept. 6, 2016 67.52 67.72 63.37 65.30 5.229M
Sept. 2, 2016 67.62 68.68 67.28 68.62 976518.0
Sept. 1, 2016 68.12 68.59 67.19 67.34 746807.0
Aug. 31, 2016 68.78 68.80 67.79 68.29 725221.0
Aug. 30, 2016 67.31 68.86 67.20 68.85 1.321M
Aug. 29, 2016 67.82 68.35 67.40 67.48 1.002M
Aug. 26, 2016 67.98 68.50 67.21 67.66 828386.0
Aug. 25, 2016 68.51 68.98 67.58 67.70 872694.0
Aug. 24, 2016 69.91 70.43 68.64 68.74 637434.0
Aug. 23, 2016 70.98 71.00 69.78 69.93 845048.0
Aug. 22, 2016 70.05 71.23 69.81 70.64 1.324M
Aug. 19, 2016 69.01 70.16 68.55 70.08 1.147M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNC Price Benchmarks

Companies
Aetna 115.63
Anthem 126.56
Cigna 131.00

CNC Price Range, Past 5 Years

Minimum 13.27 Oct 03 2011
Maximum 81.48 Jun 25 2015
Average 40.06

CNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNC", "price")
  • Last 5 data points: =YCS("CNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.