Centene (CNC)

Add to Watchlists
Create an Alert
135.40 +1.38  +1.03% NYSE Jul 19, 15:34 Delayed 2m USD

Centene Price:

135.40 for July 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Centene Price Chart

Export Data
Save Image
Print Image

Centene Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 18, 2018 133.64 134.70 133.17 134.02 855938.0
July 17, 2018 132.35 134.00 130.80 133.91 1.380M
July 16, 2018 134.34 134.64 133.16 133.23 1.466M
July 13, 2018 132.70 134.70 132.68 134.53 1.406M
July 12, 2018 132.15 132.86 131.30 132.68 1.389M
July 11, 2018 130.00 132.06 128.43 131.45 1.117M
July 10, 2018 130.00 131.17 129.60 130.61 1.195M
July 9, 2018 129.78 129.90 128.53 129.30 1.417M
July 6, 2018 128.01 129.22 127.75 129.16 1.409M
July 5, 2018 125.83 128.02 125.77 127.99 1.411M
July 3, 2018 124.38 125.60 123.91 125.18 493342.0
July 2, 2018 122.81 124.13 121.01 124.06 1.024M
June 29, 2018 123.96 125.92 123.06 123.21 1.709M
June 28, 2018 121.14 123.95 120.25 123.78 1.305M
June 27, 2018 123.63 123.69 122.10 122.11 1.201M
June 26, 2018 123.90 124.33 123.07 123.35 1.446M
June 25, 2018 125.57 125.94 123.12 123.83 1.227M
June 22, 2018 125.29 125.90 124.67 125.60 3.423M
June 21, 2018 125.61 126.30 123.91 124.61 1.276M
June 20, 2018 124.46 125.99 124.46 125.75 987673.0
June 19, 2018 124.15 124.65 123.10 124.27 1.299M
June 18, 2018 123.48 125.04 122.59 125.04 1.744M
June 15, 2018 123.85 124.18 122.03 123.77 2.909M
June 14, 2018 125.12 125.85 122.82 123.50 2.216M
June 13, 2018 124.13 126.04 123.91 124.67 2.133M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNC Price Benchmarks

Benchmarks
Cigna 176.20
Molina Healthcare 105.62
Aetna 190.10

CNC Price Range, Past 5 Years

Minimum 27.13 Dec 12 2013
Maximum 135.40 Jul 19 2018
Average 64.19

CNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNC", "price")
  • Last 5 data points: =YCS("CNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.