Centene (CNC)

Add to Watchlists
Create an Alert
57.42 +0.18  +0.31% NYSE May 23, 20:00 Delayed 2m USD

Centene Price:

57.42 for May 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Centene Price Chart

Export Data
Save Image

Centene Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 57.30 57.86 56.90 57.42 1.368M
May 20, 2016 56.85 57.40 56.68 57.24 1.110M
May 19, 2016 56.62 57.61 56.16 56.63 1.657M
May 18, 2016 56.38 57.57 56.02 57.01 1.927M
May 17, 2016 57.01 57.63 56.13 56.43 1.652M
May 16, 2016 56.64 57.59 56.24 57.14 2.337M
May 13, 2016 56.28 57.25 55.84 56.64 1.676M
May 12, 2016 57.49 57.74 55.60 56.43 2.569M
May 11, 2016 59.35 59.41 57.29 57.35 1.934M
May 10, 2016 60.89 60.98 58.62 59.16 2.544M
May 9, 2016 59.91 61.05 59.78 60.66 2.941M
May 6, 2016 60.58 60.68 58.95 59.76 1.296M
May 5, 2016 61.09 61.34 60.13 60.68 1.203M
May 4, 2016 62.21 62.30 60.94 61.13 1.832M
May 3, 2016 62.47 63.47 62.41 62.64 2.064M
May 2, 2016 62.05 62.92 61.46 62.87 2.342M
April 29, 2016 61.80 62.88 61.10 61.96 2.777M
April 28, 2016 65.00 66.47 63.50 63.62 2.710M
April 27, 2016 66.47 66.50 64.79 65.50 3.236M
April 26, 2016 64.00 66.96 63.50 66.71 6.149M
April 25, 2016 62.35 64.22 62.07 62.86 2.711M
April 22, 2016 60.75 62.39 60.42 62.35 2.641M
April 21, 2016 59.72 60.53 59.04 60.50 2.115M
April 20, 2016 59.18 60.14 58.81 59.70 2.508M
April 19, 2016 59.49 59.92 58.99 59.15 1.758M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNC Price Benchmarks

Companies
UnitedHealth Group 130.42
Molina Healthcare 46.77
Aetna 110.09

CNC Price Range, Past 5 Years

Minimum 13.16 Aug 08 2011
Maximum 81.48 Jun 25 2015
Average 36.40

CNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNC", "price")
  • Last 5 data points: =YCS("CNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.