Centene (CNC)

Add to Watchlists
Create an Alert
81.03 -1.32  -1.60% NYSE Jun 27, 16:59 Delayed 2m USD

Centene Price:

81.03 for June 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Centene Price Chart

Export Data
Save Image
Print Image

Centene Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 84.15 84.83 82.21 82.35 2.326M
June 23, 2017 83.18 85.80 82.39 84.15 4.265M
June 22, 2017 80.21 83.81 79.85 83.00 2.641M
June 21, 2017 78.87 80.36 78.54 80.12 1.751M
June 20, 2017 78.46 78.60 77.97 78.32 1.229M
June 19, 2017 78.58 79.48 78.46 78.63 1.534M
June 16, 2017 79.12 79.50 77.95 78.63 1.702M
June 15, 2017 77.83 79.03 77.83 79.02 1.936M
June 14, 2017 78.55 79.16 77.91 78.36 1.015M
June 13, 2017 76.93 78.28 76.90 78.06 1.287M
June 12, 2017 77.38 77.47 74.73 76.49 1.262M
June 9, 2017 77.48 78.63 76.91 77.50 1.314M
June 8, 2017 77.65 78.14 77.28 77.67 1.258M
June 7, 2017 76.57 78.04 76.43 77.62 1.434M
June 6, 2017 75.57 76.96 75.42 76.23 1.583M
June 5, 2017 75.12 76.26 74.93 75.60 1.065M
June 2, 2017 75.43 75.75 75.00 75.19 1.421M
June 1, 2017 72.69 75.76 72.67 75.25 2.936M
May 31, 2017 73.48 73.73 72.14 72.63 3.054M
May 30, 2017 74.57 74.69 73.33 73.46 1.129M
May 26, 2017 75.31 75.46 74.32 74.57 920450.0
May 25, 2017 74.97 75.63 74.54 75.25 1.824M
May 24, 2017 74.24 75.10 73.89 74.75 1.203M
May 23, 2017 74.13 74.75 73.66 73.99 1.378M
May 22, 2017 73.58 74.36 72.81 74.02 2.019M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNC Price Benchmarks

Companies
Cigna 167.07
Aetna 151.30
Molina Healthcare 70.33

CNC Price Range, Past 5 Years

Minimum 14.46 Jul 06 2012
Maximum 84.15 Jun 23 2017
Average 47.22

CNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNC", "price")
  • Last 5 data points: =YCS("CNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.