Centene Corp. (CNC)
65.11
-1.99
(-2.97%)
USD |
NYSE |
Sep 18, 16:00
65.20
+0.09
(+0.14%)
After-Hours: 20:00
Centene Price : 65.11 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 66.89 | 67.73 | 65.03 | 65.11 | 13.45M |
| Sep 17, 2026 | 66.63 | 67.79 | 65.76 | 67.10 | 5.134M |
| Sep 16, 2026 | 68.40 | 69.41 | 66.01 | 66.01 | 4.278M |
| Sep 15, 2026 | 68.50 | 68.62 | 67.05 | 67.66 | 3.579M |
| Sep 14, 2026 | 67.31 | 69.63 | 67.15 | 69.41 | 4.098M |
| Sep 11, 2026 | 65.70 | 66.85 | 64.52 | 66.42 | 3.631M |
| Sep 10, 2026 | 65.50 | 68.20 | 65.26 | 65.40 | 4.628M |
| Sep 09, 2026 | 64.44 | 64.84 | 61.81 | 64.06 | 4.479M |
| Sep 08, 2026 | 66.16 | 66.50 | 64.50 | 64.58 | 4.354M |
| Sep 04, 2026 | 66.77 | 68.22 | 66.77 | 67.04 | 2.926M |
| Sep 03, 2026 | 67.50 | 68.83 | 66.85 | 68.02 | 3.588M |
| Sep 02, 2026 | 65.40 | 67.88 | 65.40 | 67.34 | 4.829M |
| Sep 01, 2026 | 64.72 | 66.47 | 64.69 | 65.23 | 4.564M |
| Aug 31, 2026 | 65.39 | 65.39 | 63.42 | 64.34 | 8.795M |
| Aug 28, 2026 | 65.41 | 65.74 | 64.28 | 64.75 | 2.527M |
| Aug 27, 2026 | 65.04 | 66.21 | 64.66 | 65.33 | 3.649M |
| Aug 26, 2026 | 65.00 | 67.68 | 64.98 | 65.47 | 3.597M |
| Aug 25, 2026 | 65.95 | 65.95 | 64.60 | 65.00 | 4.345M |
| Aug 24, 2026 | 64.79 | 66.10 | 64.52 | 65.65 | 3.491M |
| Aug 21, 2026 | 64.07 | 65.16 | 64.03 | 65.02 | 3.152M |
| Aug 20, 2026 | 63.73 | 64.87 | 63.47 | 64.14 | 3.268M |
| Aug 19, 2026 | 65.55 | 65.70 | 64.26 | 64.70 | 2.880M |
| Aug 18, 2026 | 64.89 | 65.94 | 64.72 | 65.22 | 3.411M |
| Aug 17, 2026 | 66.70 | 66.70 | 64.30 | 64.41 | 3.555M |
| Aug 14, 2026 | 66.16 | 67.62 | 65.85 | 67.47 | 2.268M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Cigna Group | 275.28 |
| CVS Health Corp. | 88.84 |
| Humana, Inc. | 386.22 |
| Molina Healthcare, Inc. | 200.79 |
| UnitedHealth Group, Inc. | 376.90 |
Price Related Metrics
| PS Ratio | 0.1585 |
| Price to Book Value | 1.426 |
| Price to Free Cash Flow | 3.593 |
| Earnings Yield | -16.03% |
| Market Cap | 32.16B |
| Operating PE Ratio | 19.00 |
| Normalized PE Ratio | 8567.11 |