Centene (CNC)

Add to Watchlists
Create an Alert
84.23 +0.74  +0.89% NYSE Aug 21, 16:58 Delayed 2m USD

Centene Price:

84.23 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Centene Price Chart

Export Data
Save Image
Print Image

Centene Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 83.73 83.96 83.03 83.49 872566.0
Aug. 17, 2017 82.98 84.91 82.98 83.62 1.644M
Aug. 16, 2017 82.80 83.51 82.59 82.87 1.539M
Aug. 15, 2017 83.13 83.29 82.20 82.85 1.036M
Aug. 14, 2017 83.13 83.37 82.47 82.95 760621.0
Aug. 11, 2017 81.50 82.37 81.00 82.14 767728.0
Aug. 10, 2017 82.30 82.45 81.11 81.41 796065.0
Aug. 9, 2017 82.69 83.30 82.17 82.73 838600.0
Aug. 8, 2017 82.65 83.42 82.08 82.72 836737.0
Aug. 7, 2017 82.39 82.84 81.45 82.60 1.154M
Aug. 4, 2017 83.66 84.12 82.22 82.38 1.673M
Aug. 3, 2017 81.79 83.24 81.64 83.19 1.283M
Aug. 2, 2017 80.53 81.96 79.88 81.79 1.795M
Aug. 1, 2017 79.43 80.91 79.38 80.45 1.668M
July 31, 2017 82.68 82.69 79.06 79.42 2.042M
July 28, 2017 82.00 83.23 81.30 82.69 1.215M
July 27, 2017 83.08 83.09 80.64 81.17 1.389M
July 26, 2017 82.85 84.50 82.62 83.39 2.086M
July 25, 2017 87.24 87.94 82.13 82.85 3.187M
July 24, 2017 84.73 85.02 84.01 84.20 2.123M
July 21, 2017 85.37 85.37 84.34 84.73 831132.0
July 20, 2017 84.97 86.02 84.51 85.40 1.962M
July 19, 2017 84.50 85.22 84.13 84.65 1.330M
July 18, 2017 84.31 84.52 83.55 84.44 1.950M
July 17, 2017 82.97 83.93 82.61 83.69 1.621M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNC Price Benchmarks

Companies
Cigna 178.02
Aetna 154.80
Molina Healthcare 60.01

CNC Price Range, Past 5 Years

Minimum 17.49 Oct 16 2012
Maximum 85.40 Jul 20 2017
Average 49.16

CNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNC", "price")
  • Last 5 data points: =YCS("CNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.