Centene (CNC)

Add to Watchlists
Create an Alert
70.25 -0.33  -0.47% NYSE Feb 24, 10:20 Delayed 2m USD

Centene Price:

70.25 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Centene Price Chart

Export Data
Save Image
Print Image

Centene Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 70.71 70.98 70.04 70.58 1.076M
Feb. 22, 2017 70.25 70.61 69.75 70.24 1.183M
Feb. 21, 2017 67.78 70.43 67.61 70.28 1.608M
Feb. 17, 2017 69.57 69.60 66.88 67.61 3.390M
Feb. 16, 2017 70.35 70.86 69.68 70.07 2.622M
Feb. 15, 2017 70.56 71.89 70.56 71.45 1.628M
Feb. 14, 2017 69.60 71.04 69.55 70.93 1.693M
Feb. 13, 2017 69.54 70.50 69.49 69.93 1.413M
Feb. 10, 2017 69.16 69.65 68.90 69.40 1.432M
Feb. 9, 2017 68.41 69.61 68.36 69.34 1.362M
Feb. 8, 2017 67.02 68.99 67.02 68.67 3.300M
Feb. 7, 2017 66.42 68.88 66.00 67.00 4.414M
Feb. 6, 2017 64.64 64.72 63.12 63.63 2.076M
Feb. 3, 2017 64.23 65.00 64.10 64.72 1.701M
Feb. 2, 2017 64.07 64.11 63.27 64.01 936315.0
Feb. 1, 2017 63.31 64.89 63.31 64.20 1.866M
Jan. 31, 2017 62.75 63.30 62.36 63.27 1.033M
Jan. 30, 2017 63.86 63.86 62.52 62.75 889652.0
Jan. 27, 2017 63.64 64.04 63.18 63.80 812272.0
Jan. 26, 2017 64.68 64.89 63.41 63.49 1.808M
Jan. 25, 2017 62.91 64.68 62.91 64.48 1.421M
Jan. 24, 2017 63.09 63.09 61.73 62.96 1.530M
Jan. 23, 2017 63.34 63.34 61.37 63.09 1.838M
Jan. 20, 2017 62.36 63.44 62.21 63.31 1.275M
Jan. 19, 2017 62.71 63.29 62.24 62.26 1.454M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNC Price Benchmarks

Companies
Aetna 129.03
Anthem 162.56
Cigna 146.89

CNC Price Range, Past 5 Years

Minimum 13.42 Jun 13 2012
Maximum 81.48 Jun 25 2015
Average 43.59

CNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNC", "price")
  • Last 5 data points: =YCS("CNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.