Alignment Healthcare (ALHC) Price: 7.73

Alignment Healthcare, Inc. (ALHC)

7.73 -0.43 (-5.27%) USD | NASDAQ | Oct 01, 13:33

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Sep 30, 2026	7.92	8.18	7.77	8.16	8.787M
Sep 29, 2026	7.93	7.99	7.75	7.91	7.076M
Sep 28, 2026	8.12	8.27	7.835	7.93	8.666M
Sep 25, 2026	7.73	8.40	7.70	8.21	10.65M
Sep 24, 2026	7.92	7.969	7.370	7.67	15.94M
Sep 23, 2026	7.92	8.13	7.63	7.86	13.72M
Sep 22, 2026	8.44	8.50	7.85	7.99	11.96M
Sep 21, 2026	8.33	8.375	8.02	8.33	13.59M
Sep 18, 2026	8.68	8.78	8.305	8.35	23.59M
Sep 17, 2026	8.58	9.575	8.265	8.70	25.42M
Sep 16, 2026	10.30	10.39	8.52	8.71	24.34M
Sep 15, 2026	12.18	12.28	9.94	10.37	28.55M
Sep 14, 2026	12.73	13.33	12.65	12.94	5.667M
Sep 11, 2026	12.89	12.95	12.39	12.61	6.077M
Sep 10, 2026	12.95	13.21	12.70	12.76	4.962M
Sep 09, 2026	13.50	13.51	12.65	13.03	4.901M
Sep 08, 2026	13.45	13.55	13.06	13.46	3.981M
Sep 04, 2026	13.34	13.58	13.16	13.54	5.101M
Sep 03, 2026	13.73	13.83	13.30	13.54	4.192M
Sep 02, 2026	13.58	13.87	13.40	13.59	3.631M
Sep 01, 2026	13.45	13.94	13.43	13.59	4.124M
Aug 31, 2026	13.58	13.63	13.26	13.40	2.849M
Aug 28, 2026	13.62	13.87	13.40	13.62	3.086M
Aug 27, 2026	13.82	14.08	13.52	13.56	4.701M
Aug 26, 2026	13.59	14.55	13.59	13.90	7.244M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks