Alignment Healthcare Inc (ALHC)
4.945
+0.16
(+3.24%)
USD |
NASDAQ |
Mar 28, 15:29
Alignment Healthcare Price: 4.945 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 4.73 | 4.90 | 4.71 | 4.79 | 519863.0 |
Mar 26, 2024 | 4.64 | 4.74 | 4.535 | 4.70 | 563050.0 |
Mar 25, 2024 | 4.74 | 4.75 | 4.53 | 4.63 | 510376.0 |
Mar 22, 2024 | 4.85 | 4.93 | 4.71 | 4.72 | 561147.0 |
Mar 21, 2024 | 4.82 | 4.95 | 4.75 | 4.85 | 861216.0 |
Mar 20, 2024 | 4.91 | 5.04 | 4.75 | 4.79 | 1.243M |
Mar 19, 2024 | 4.92 | 5.598 | 4.895 | 4.94 | 2.402M |
Mar 18, 2024 | 4.85 | 4.915 | 4.48 | 4.67 | 2.038M |
Mar 15, 2024 | 4.81 | 4.99 | 4.775 | 4.99 | 1.727M |
Mar 14, 2024 | 4.98 | 5.004 | 4.76 | 4.82 | 1.107M |
Mar 13, 2024 | 5.06 | 5.11 | 4.845 | 5.00 | 2.312M |
Mar 12, 2024 | 5.32 | 5.32 | 5.04 | 5.06 | 673651.0 |
Mar 11, 2024 | 5.40 | 5.56 | 5.28 | 5.30 | 804622.0 |
Mar 08, 2024 | 5.47 | 5.73 | 5.375 | 5.39 | 720922.0 |
Mar 07, 2024 | 5.37 | 5.50 | 5.35 | 5.39 | 385001.0 |
Mar 06, 2024 | 5.18 | 5.37 | 5.06 | 5.37 | 1.210M |
Mar 05, 2024 | 5.32 | 5.56 | 5.25 | 5.47 | 711647.0 |
Mar 04, 2024 | 5.64 | 5.75 | 5.36 | 5.40 | 1.437M |
Mar 01, 2024 | 6.01 | 6.025 | 5.52 | 5.64 | 2.697M |
Feb 29, 2024 | 5.70 | 6.05 | 5.49 | 6.00 | 1.500M |
Feb 28, 2024 | 6.55 | 6.708 | 5.45 | 5.66 | 3.041M |
Feb 27, 2024 | 6.47 | 7.03 | 6.44 | 6.92 | 1.019M |
Feb 26, 2024 | 6.26 | 6.36 | 5.94 | 6.21 | 709387.0 |
Feb 23, 2024 | 6.23 | 6.36 | 6.13 | 6.28 | 395720.0 |
Feb 22, 2024 | 6.45 | 6.496 | 6.22 | 6.25 | 537852.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.63
Minimum
Mar 25 2024
27.27
Maximum
Jun 21 2021
12.03
Average
11.05
Median
Jan 06 2023
Price Benchmarks
The Cigna Group | 364.35 |
UnitedHealth Group Inc | 494.27 |
Elevance Health Inc | 520.12 |
Clover Health Investments Corp | 0.7857 |
Centene Corp | 78.50 |
Price Related Metrics
PS Ratio | 0.5049 |
Price to Book Value | 5.954 |
Earnings Yield | -15.98% |
Market Cap | 934.49M |