Alignment Healthcare, Inc. (ALHC)
12.76
-0.27
(-2.07%)
USD |
NASDAQ |
Sep 10, 16:00
13.00
+0.24
(+1.88%)
After-Hours: 06:26
Alignment Healthcare Price : 12.76 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 12.95 | 13.21 | 12.70 | 12.76 | 4.962M |
| Sep 09, 2026 | 13.50 | 13.51 | 12.65 | 13.03 | 4.901M |
| Sep 08, 2026 | 13.45 | 13.55 | 13.06 | 13.46 | 3.981M |
| Sep 04, 2026 | 13.34 | 13.58 | 13.16 | 13.54 | 5.101M |
| Sep 03, 2026 | 13.73 | 13.83 | 13.30 | 13.54 | 4.192M |
| Sep 02, 2026 | 13.58 | 13.87 | 13.40 | 13.59 | 3.631M |
| Sep 01, 2026 | 13.45 | 13.94 | 13.43 | 13.59 | 4.124M |
| Aug 31, 2026 | 13.58 | 13.63 | 13.26 | 13.40 | 2.849M |
| Aug 28, 2026 | 13.62 | 13.87 | 13.40 | 13.62 | 3.086M |
| Aug 27, 2026 | 13.82 | 14.08 | 13.52 | 13.56 | 4.701M |
| Aug 26, 2026 | 13.59 | 14.55 | 13.59 | 13.90 | 7.244M |
| Aug 25, 2026 | 13.43 | 13.62 | 13.26 | 13.59 | 3.731M |
| Aug 24, 2026 | 13.23 | 13.79 | 13.16 | 13.43 | 3.448M |
| Aug 21, 2026 | 13.07 | 13.32 | 12.93 | 13.16 | 2.222M |
| Aug 20, 2026 | 12.83 | 13.27 | 12.77 | 12.93 | 3.926M |
| Aug 19, 2026 | 13.15 | 13.26 | 12.70 | 12.78 | 3.993M |
| Aug 18, 2026 | 13.47 | 13.83 | 13.16 | 13.23 | 3.422M |
| Aug 17, 2026 | 13.65 | 13.69 | 13.23 | 13.46 | 3.645M |
| Aug 14, 2026 | 13.46 | 14.25 | 13.46 | 13.96 | 3.634M |
| Aug 13, 2026 | 13.59 | 13.79 | 13.42 | 13.46 | 6.220M |
| Aug 12, 2026 | 13.20 | 13.68 | 13.20 | 13.52 | 6.012M |
| Aug 11, 2026 | 13.85 | 14.17 | 13.16 | 13.20 | 4.549M |
| Aug 10, 2026 | 14.15 | 14.31 | 13.61 | 13.78 | 5.919M |
| Aug 07, 2026 | 13.49 | 14.61 | 13.45 | 14.37 | 5.675M |
| Aug 06, 2026 | 13.65 | 13.76 | 13.35 | 13.38 | 5.440M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Humana, Inc. | 400.73 |
| UnitedHealth Group, Inc. | 388.28 |
| CVS Health Corp. | 95.29 |
| PACS Group, Inc. | 44.85 |
| The Cigna Group | 280.91 |
Price Related Metrics
| PE Ratio | 68.38 |
| PS Ratio | 0.584 |
| Price to Book Value | 9.971 |
| Price to Free Cash Flow | 15.06 |
| Earnings Yield | 1.46% |
| Market Cap | 2.644B |
| Operating PE Ratio | 48.61 |
| Normalized PE Ratio | 68.34 |