Alignment Healthcare Inc (ALHC)
13.30
+0.35
(+2.70%)
USD |
NASDAQ |
Nov 04, 16:00
13.21
-0.09
(-0.68%)
After-Hours: 20:00
Alignment Healthcare Price: 13.30 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 13.00 | 13.45 | 12.91 | 13.30 | 1.059M |
| Nov 01, 2024 | 12.42 | 12.99 | 12.07 | 12.95 | 1.424M |
| Oct 31, 2024 | 11.70 | 12.44 | 11.49 | 12.40 | 2.412M |
| Oct 30, 2024 | 11.71 | 11.89 | 11.06 | 11.73 | 2.774M |
| Oct 29, 2024 | 11.34 | 12.07 | 11.32 | 11.71 | 1.430M |
| Oct 28, 2024 | 11.18 | 11.58 | 11.00 | 11.54 | 888044.0 |
| Oct 25, 2024 | 10.73 | 11.30 | 10.73 | 11.04 | 609621.0 |
| Oct 24, 2024 | 10.60 | 10.98 | 10.57 | 10.64 | 637480.0 |
| Oct 23, 2024 | 10.72 | 10.92 | 10.11 | 10.54 | 1.082M |
| Oct 22, 2024 | 10.29 | 11.07 | 10.29 | 10.76 | 1.207M |
| Oct 21, 2024 | 10.88 | 10.99 | 10.43 | 10.45 | 868965.0 |
| Oct 18, 2024 | 11.53 | 11.73 | 10.79 | 10.88 | 1.215M |
| Oct 17, 2024 | 11.76 | 11.81 | 11.19 | 11.43 | 643438.0 |
| Oct 16, 2024 | 10.97 | 11.81 | 10.92 | 11.80 | 934536.0 |
| Oct 15, 2024 | 10.67 | 11.08 | 10.64 | 10.86 | 869950.0 |
| Oct 14, 2024 | 11.30 | 11.73 | 11.17 | 11.39 | 656362.0 |
| Oct 11, 2024 | 11.13 | 11.51 | 10.95 | 11.45 | 722506.0 |
| Oct 10, 2024 | 11.28 | 11.55 | 11.04 | 11.31 | 971947.0 |
| Oct 09, 2024 | 11.52 | 11.98 | 11.00 | 11.33 | 1.377M |
| Oct 08, 2024 | 10.98 | 12.25 | 10.87 | 11.72 | 3.014M |
| Oct 07, 2024 | 11.07 | 11.10 | 10.54 | 10.85 | 1.284M |
| Oct 04, 2024 | 10.87 | 11.31 | 10.77 | 10.92 | 1.035M |
| Oct 03, 2024 | 11.13 | 11.18 | 10.65 | 10.87 | 1.200M |
| Oct 02, 2024 | 9.53 | 11.62 | 9.15 | 11.26 | 4.227M |
| Oct 01, 2024 | 11.84 | 11.91 | 9.415 | 10.00 | 7.524M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.47
Minimum
Apr 03 2024
27.27
Maximum
Jun 21 2021
11.45
Average
10.03
Median
Apr 18 2022
Price Benchmarks
| Clover Health Investments Corp | 4.33 |
| Oscar Health Inc | 18.09 |
| NeueHealth Inc | 4.96 |
| UnitedHealth Group Inc | 557.77 |
| Centene Corp | 63.82 |
Price Related Metrics
| PS Ratio | 1.024 |
| Price to Book Value | 22.26 |
| Earnings Yield | -5.79% |
| Market Cap | 2.550B |