Alignment Healthcare (ALHC) Price: 8.06

Alignment Healthcare, Inc. (ALHC)

8.06 -0.37 (-4.39%) USD | NASDAQ | Oct 23, 16:00

7.99 -0.07 (-0.87%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	8.36	8.365	7.905	8.06	5.166M
Oct 22, 2026	8.44	8.55	8.35	8.43	3.038M
Oct 21, 2026	8.63	8.65	8.395	8.44	2.759M
Oct 20, 2026	8.34	8.60	8.32	8.51	3.417M
Oct 19, 2026	8.26	8.54	8.215	8.40	3.587M
Oct 16, 2026	8.27	8.37	8.02	8.28	5.417M
Oct 15, 2026	8.27	8.44	7.942	8.15	8.978M
Oct 14, 2026	8.385	8.528	8.085	8.23	6.761M
Oct 13, 2026	8.255	8.490	8.11	8.30	7.101M
Oct 12, 2026	7.49	8.31	7.48	8.09	9.893M
Oct 09, 2026	6.935	7.71	6.01	7.545	26.06M
Oct 08, 2026	8.55	8.77	8.37	8.71	11.00M
Oct 07, 2026	8.30	8.785	8.26	8.55	6.564M
Oct 06, 2026	8.44	8.735	8.18	8.37	10.76M
Oct 05, 2026	8.10	8.565	8.00	8.50	10.28M
Oct 02, 2026	7.75	8.03	7.70	7.94	9.806M
Oct 01, 2026	8.15	8.22	7.595	7.74	19.65M
Sep 30, 2026	7.92	8.18	7.77	8.16	8.787M
Sep 29, 2026	7.93	7.99	7.75	7.91	7.076M
Sep 28, 2026	8.12	8.27	7.835	7.93	8.666M
Sep 25, 2026	7.73	8.40	7.70	8.21	10.65M
Sep 24, 2026	7.92	7.969	7.370	7.67	15.94M
Sep 23, 2026	7.92	8.13	7.63	7.86	13.72M
Sep 22, 2026	8.44	8.50	7.85	7.99	11.96M
Sep 21, 2026	8.33	8.375	8.02	8.33	13.59M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks