Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 11.97 12.20 11.55 12.10 2.242M
Nov 20, 2024 11.39 12.24 11.37 11.95 3.323M
Nov 19, 2024 10.80 11.29 10.80 11.09 3.852M
Nov 18, 2024 11.59 11.66 10.95 11.16 3.425M
Nov 15, 2024 11.10 11.65 10.85 11.48 15.16M
Nov 14, 2024 12.64 13.21 12.61 12.83 783332.0
Nov 13, 2024 13.24 13.40 12.72 12.78 934141.0
Nov 12, 2024 14.10 14.20 12.90 13.16 1.516M
Nov 11, 2024 13.73 13.90 13.24 13.46 1.250M
Nov 08, 2024 13.79 13.98 13.52 13.67 1.156M
Nov 07, 2024 14.00 14.24 13.69 13.78 1.114M
Nov 06, 2024 14.00 14.25 13.48 14.15 3.418M
Nov 05, 2024 13.14 13.41 12.76 13.28 852305.0
Nov 04, 2024 13.00 13.45 12.91 13.29 1.201M
Nov 01, 2024 12.42 12.99 12.07 12.95 1.424M
Oct 31, 2024 11.70 12.44 11.49 12.40 2.412M
Oct 30, 2024 11.71 11.89 11.06 11.73 2.774M
Oct 29, 2024 11.34 12.07 11.32 11.71 1.430M
Oct 28, 2024 11.18 11.58 11.00 11.54 888044.0
Oct 25, 2024 10.73 11.30 10.73 11.04 609621.0
Oct 24, 2024 10.60 10.98 10.57 10.64 637480.0
Oct 23, 2024 10.72 10.92 10.11 10.54 1.082M
Oct 22, 2024 10.29 11.07 10.29 10.76 1.207M
Oct 21, 2024 10.88 10.99 10.43 10.45 868965.0
Oct 18, 2024 11.53 11.73 10.79 10.88 1.215M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.47
Minimum
Apr 03 2024
27.27
Maximum
Jun 21 2021
11.46
Average
10.20
Median

Price Related Metrics