Oscar Health (OSCR) Price: 30.94

Oscar Health, Inc. (OSCR)

30.94 +1.04 (+3.48%) USD | NYSE | Oct 02, 16:00

30.95 +0.01 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	29.82	31.17	29.69	30.94	3.910M
Oct 01, 2026	30.70	31.06	29.73	29.90	3.944M
Sep 30, 2026	29.74	30.99	29.52	30.84	5.446M
Sep 29, 2026	29.73	29.83	28.99	29.77	3.797M
Sep 28, 2026	29.51	30.24	29.20	29.65	4.008M
Sep 25, 2026	29.02	29.98	28.80	29.60	4.899M
Sep 24, 2026	30.30	30.70	28.30	28.87	5.788M
Sep 23, 2026	30.38	30.89	29.80	30.53	5.527M
Sep 22, 2026	31.47	31.48	29.22	30.67	8.245M
Sep 21, 2026	31.00	32.16	30.37	31.29	8.435M
Sep 18, 2026	32.24	33.18	31.28	32.13	9.456M
Sep 17, 2026	33.14	34.12	31.88	31.98	5.596M
Sep 16, 2026	33.50	33.62	30.75	32.34	6.296M
Sep 15, 2026	33.50	33.72	32.30	32.44	4.267M
Sep 14, 2026	33.02	34.48	32.83	33.81	5.142M
Sep 11, 2026	33.04	34.23	32.58	32.77	7.101M
Sep 10, 2026	31.75	33.47	31.38	32.58	4.115M
Sep 09, 2026	33.15	33.20	30.44	31.76	5.206M
Sep 08, 2026	32.00	33.24	31.46	33.01	4.761M
Sep 04, 2026	32.19	32.48	31.53	32.25	3.690M
Sep 03, 2026	30.65	32.33	30.46	32.24	4.804M
Sep 02, 2026	30.00	30.74	29.38	30.33	4.580M
Sep 01, 2026	29.81	30.50	29.08	29.83	5.008M
Aug 31, 2026	30.30	30.47	29.57	29.96	3.646M
Aug 28, 2026	30.00	31.51	29.24	30.47	5.181M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks