Oscar Health Inc (OSCR)
16.30
-0.70
(-4.12%)
USD |
NYSE |
Nov 21, 16:00
16.50
+0.20
(+1.23%)
After-Hours: 20:00
Oscar Health Price: 16.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 18.32 | 18.41 | 16.76 | 17.00 | 4.639M |
| Nov 19, 2024 | 16.41 | 18.25 | 16.37 | 18.01 | 6.932M |
| Nov 18, 2024 | 15.36 | 16.22 | 14.97 | 15.98 | 5.484M |
| Nov 15, 2024 | 15.53 | 15.70 | 14.23 | 14.87 | 6.190M |
| Nov 14, 2024 | 14.96 | 16.80 | 14.81 | 15.44 | 9.946M |
| Nov 13, 2024 | 13.57 | 14.22 | 13.43 | 13.48 | 4.696M |
| Nov 12, 2024 | 13.56 | 14.29 | 13.45 | 13.56 | 4.423M |
| Nov 11, 2024 | 13.75 | 13.92 | 13.15 | 13.80 | 4.895M |
| Nov 08, 2024 | 13.61 | 14.19 | 13.40 | 13.54 | 4.329M |
| Nov 07, 2024 | 14.26 | 14.75 | 13.45 | 13.64 | 11.77M |
| Nov 06, 2024 | 15.79 | 17.56 | 15.24 | 15.55 | 12.68M |
| Nov 05, 2024 | 17.93 | 18.39 | 16.20 | 18.34 | 5.202M |
| Nov 04, 2024 | 17.69 | 18.92 | 17.67 | 18.09 | 5.825M |
| Nov 01, 2024 | 16.99 | 17.66 | 16.78 | 17.65 | 3.848M |
| Oct 31, 2024 | 16.93 | 17.42 | 16.45 | 16.80 | 3.294M |
| Oct 30, 2024 | 15.77 | 17.20 | 15.65 | 17.04 | 3.543M |
| Oct 29, 2024 | 15.20 | 15.95 | 15.18 | 15.93 | 2.472M |
| Oct 28, 2024 | 16.31 | 16.59 | 15.33 | 15.35 | 3.259M |
| Oct 25, 2024 | 17.51 | 17.84 | 16.03 | 16.19 | 3.674M |
| Oct 24, 2024 | 16.02 | 17.36 | 16.02 | 17.20 | 3.895M |
| Oct 23, 2024 | 16.05 | 16.37 | 15.68 | 15.94 | 2.186M |
| Oct 22, 2024 | 15.79 | 16.17 | 15.79 | 16.03 | 1.881M |
| Oct 21, 2024 | 16.41 | 16.83 | 15.74 | 15.97 | 3.600M |
| Oct 18, 2024 | 16.99 | 17.11 | 16.16 | 16.35 | 4.291M |
| Oct 17, 2024 | 17.79 | 17.91 | 16.74 | 16.80 | 2.683M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.15
Minimum
Dec 21 2022
36.77
Maximum
Mar 10 2021
11.56
Average
8.54
Median
Mar 09 2022
Price Benchmarks
| Clover Health Investments Corp | 3.365 |
| Alignment Healthcare Inc | 12.10 |
| NeueHealth Inc | 4.93 |
| Centene Corp | 60.38 |
| Molina Healthcare Inc | 295.49 |
Price Related Metrics
| PS Ratio | 0.5297 |
| Price to Book Value | 3.466 |
| Price to Free Cash Flow | 4.830 |
| Earnings Yield | -0.37% |
| Market Cap | 4.030B |