Oscar Health (OSCR) Price: 31.05

Oscar Health, Inc. (OSCR)

31.05 -0.89 (-2.79%) USD | NYSE | Nov 13, 16:00

30.99 -0.06 (-0.19%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	32.02	32.40	29.82	31.05	4.847M
Nov 12, 2026	31.86	32.00	30.60	31.94	3.660M
Nov 11, 2026	33.74	34.20	32.04	32.11	3.709M
Nov 10, 2026	32.36	33.75	32.26	33.47	4.252M
Nov 09, 2026	31.12	32.50	31.05	32.14	7.639M
Nov 06, 2026	32.89	33.66	30.06	30.65	8.887M
Nov 05, 2026	34.32	38.50	32.94	33.18	11.56M
Nov 04, 2026	35.63	36.16	33.24	35.19	13.52M
Nov 03, 2026	30.87	32.69	30.80	32.41	4.399M
Nov 02, 2026	30.42	31.57	29.62	31.00	4.459M
Oct 30, 2026	30.56	30.87	29.94	30.37	3.639M
Oct 29, 2026	30.77	31.38	30.36	30.79	3.515M
Oct 28, 2026	31.35	31.85	30.18	30.48	4.151M
Oct 27, 2026	30.90	31.76	30.85	31.35	2.837M
Oct 26, 2026	31.00	32.35	30.62	31.10	4.944M
Oct 23, 2026	33.00	33.16	30.68	30.99	5.174M
Oct 22, 2026	33.20	34.10	32.75	33.32	4.365M
Oct 21, 2026	33.97	34.28	33.05	33.45	3.300M
Oct 20, 2026	32.78	34.04	32.64	33.66	5.853M
Oct 19, 2026	32.05	33.59	32.05	32.54	3.469M
Oct 16, 2026	33.38	33.50	31.65	31.89	5.755M
Oct 15, 2026	33.75	33.90	32.65	33.47	5.098M
Oct 14, 2026	33.67	34.52	33.21	34.32	5.285M
Oct 13, 2026	34.50	35.01	33.35	33.79	5.468M
Oct 12, 2026	33.70	34.40	33.23	34.01	5.784M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks