Oscar Health (OSCR) Price: 30.99

Oscar Health, Inc. (OSCR)

30.99 -2.33 (-6.99%) USD | NYSE | Oct 23, 16:00

30.94 -0.05 (-0.16%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	33.00	33.16	30.68	30.99	5.174M
Oct 22, 2026	33.20	34.10	32.75	33.32	4.365M
Oct 21, 2026	33.97	34.28	33.05	33.45	3.300M
Oct 20, 2026	32.78	34.04	32.64	33.66	5.853M
Oct 19, 2026	32.05	33.59	32.05	32.54	3.469M
Oct 16, 2026	33.38	33.50	31.65	31.89	5.755M
Oct 15, 2026	33.75	33.90	32.65	33.47	5.098M
Oct 14, 2026	33.67	34.52	33.21	34.32	5.285M
Oct 13, 2026	34.50	35.01	33.35	33.79	5.468M
Oct 12, 2026	33.70	34.40	33.23	34.01	5.784M
Oct 09, 2026	33.16	34.14	32.69	33.37	5.323M
Oct 08, 2026	32.75	33.42	32.25	33.10	4.133M
Oct 07, 2026	32.03	33.51	31.80	32.91	5.430M
Oct 06, 2026	32.53	32.84	32.02	32.34	4.891M
Oct 05, 2026	30.97	32.66	30.84	32.42	4.684M
Oct 02, 2026	29.82	31.17	29.69	30.94	3.910M
Oct 01, 2026	30.70	31.06	29.73	29.90	3.944M
Sep 30, 2026	29.74	30.99	29.52	30.84	5.446M
Sep 29, 2026	29.73	29.83	28.99	29.77	3.797M
Sep 28, 2026	29.51	30.24	29.20	29.65	4.008M
Sep 25, 2026	29.02	29.98	28.80	29.60	4.899M
Sep 24, 2026	30.30	30.70	28.30	28.87	5.788M
Sep 23, 2026	30.38	30.89	29.80	30.53	5.527M
Sep 22, 2026	31.47	31.48	29.22	30.67	8.245M
Sep 21, 2026	31.00	32.16	30.37	31.29	8.435M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks