Oscar Health, Inc. (OSCR)
32.77
+0.19
(+0.58%)
USD |
NYSE |
Sep 11, 16:00
32.67
-0.10
(-0.31%)
After-Hours: 20:00
Oscar Health Price : 32.77 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 33.04 | 34.23 | 32.58 | 32.77 | 7.101M |
| Sep 10, 2026 | 31.75 | 33.47 | 31.38 | 32.58 | 4.115M |
| Sep 09, 2026 | 33.15 | 33.20 | 30.44 | 31.76 | 5.206M |
| Sep 08, 2026 | 32.00 | 33.24 | 31.46 | 33.01 | 4.761M |
| Sep 04, 2026 | 32.19 | 32.48 | 31.53 | 32.25 | 3.690M |
| Sep 03, 2026 | 30.65 | 32.33 | 30.46 | 32.24 | 4.804M |
| Sep 02, 2026 | 30.00 | 30.74 | 29.38 | 30.33 | 4.580M |
| Sep 01, 2026 | 29.81 | 30.50 | 29.08 | 29.83 | 5.008M |
| Aug 31, 2026 | 30.30 | 30.47 | 29.57 | 29.96 | 3.646M |
| Aug 28, 2026 | 30.00 | 31.51 | 29.24 | 30.47 | 5.181M |
| Aug 27, 2026 | 31.18 | 31.28 | 29.96 | 30.05 | 5.184M |
| Aug 26, 2026 | 30.59 | 32.59 | 30.30 | 31.24 | 3.400M |
| Aug 25, 2026 | 32.29 | 32.31 | 30.37 | 30.93 | 3.385M |
| Aug 24, 2026 | 32.17 | 33.55 | 31.41 | 31.81 | 4.682M |
| Aug 21, 2026 | 31.43 | 32.06 | 30.60 | 32.04 | 5.360M |
| Aug 20, 2026 | 32.16 | 33.48 | 31.27 | 31.57 | 6.867M |
| Aug 19, 2026 | 30.87 | 32.44 | 30.50 | 32.30 | 3.874M |
| Aug 18, 2026 | 31.27 | 32.28 | 31.18 | 31.28 | 4.296M |
| Aug 17, 2026 | 32.22 | 32.35 | 31.05 | 31.55 | 5.940M |
| Aug 14, 2026 | 30.75 | 33.27 | 30.72 | 32.76 | 6.595M |
| Aug 13, 2026 | 30.02 | 30.78 | 29.61 | 30.78 | 5.405M |
| Aug 12, 2026 | 28.00 | 30.03 | 27.81 | 29.61 | 6.644M |
| Aug 11, 2026 | 27.48 | 28.25 | 27.08 | 27.97 | 5.522M |
| Aug 10, 2026 | 27.31 | 28.88 | 27.13 | 27.67 | 6.564M |
| Aug 07, 2026 | 26.50 | 28.00 | 25.37 | 27.90 | 10.48M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Reinsurance Group of America, Inc. | 248.72 |
| Prudential Financial, Inc. | 119.24 |
| Unum Group | 94.42 |
| Novus Acquisition & Development Corp. | 0.0138 |
| Bowhead Specialty Holdings, Inc. | 33.67 |
Price Related Metrics
| PE Ratio | 23.93 |
| PS Ratio | 0.6448 |
| Price to Book Value | 4.929 |
| Price to Free Cash Flow | 2.255 |
| Earnings Yield | 4.18% |
| Market Cap | 10.11B |
| Operating PE Ratio | 15.69 |
| Normalized PE Ratio | 23.93 |