Oscar Health, Inc. (OSCR)
31.80
-0.24
(-0.75%)
USD |
NYSE |
Aug 24, 16:00
31.75
-0.05
(-0.16%)
After-Hours: 20:00
Oscar Health Price : 31.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 31.43 | 32.06 | 30.60 | 32.04 | 5.360M |
| Aug 20, 2026 | 32.16 | 33.48 | 31.27 | 31.57 | 6.867M |
| Aug 19, 2026 | 30.87 | 32.44 | 30.50 | 32.30 | 3.874M |
| Aug 18, 2026 | 31.27 | 32.28 | 31.18 | 31.28 | 4.296M |
| Aug 17, 2026 | 32.22 | 32.35 | 31.05 | 31.55 | 5.940M |
| Aug 14, 2026 | 30.75 | 33.27 | 30.72 | 32.76 | 6.595M |
| Aug 13, 2026 | 30.02 | 30.78 | 29.61 | 30.78 | 5.405M |
| Aug 12, 2026 | 28.00 | 30.03 | 27.81 | 29.61 | 6.644M |
| Aug 11, 2026 | 27.48 | 28.25 | 27.08 | 27.97 | 5.522M |
| Aug 10, 2026 | 27.31 | 28.88 | 27.13 | 27.67 | 6.564M |
| Aug 07, 2026 | 26.50 | 28.00 | 25.37 | 27.90 | 10.48M |
| Aug 06, 2026 | 27.53 | 28.19 | 25.80 | 26.54 | 16.20M |
| Aug 05, 2026 | 30.55 | 31.15 | 29.77 | 30.11 | 6.510M |
| Aug 04, 2026 | 30.97 | 31.20 | 30.20 | 30.38 | 3.068M |
| Aug 03, 2026 | 30.91 | 31.03 | 30.06 | 30.74 | 3.388M |
| Jul 31, 2026 | 31.09 | 31.67 | 30.24 | 31.22 | 3.448M |
| Jul 30, 2026 | 30.25 | 31.58 | 29.93 | 31.23 | 3.919M |
| Jul 29, 2026 | 31.40 | 31.94 | 30.40 | 30.57 | 5.664M |
| Jul 28, 2026 | 28.10 | 31.61 | 27.65 | 31.40 | 7.417M |
| Jul 27, 2026 | 28.61 | 29.29 | 28.00 | 28.34 | 3.497M |
| Jul 24, 2026 | 29.25 | 29.54 | 28.09 | 28.19 | 3.268M |
| Jul 23, 2026 | 28.83 | 29.38 | 28.56 | 28.92 | 4.619M |
| Jul 22, 2026 | 31.00 | 31.00 | 29.40 | 29.50 | 4.252M |
| Jul 21, 2026 | 29.91 | 30.93 | 29.66 | 30.77 | 3.409M |
| Jul 20, 2026 | 28.91 | 29.96 | 28.83 | 29.60 | 3.192M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Reinsurance Group of America, Inc. | 245.32 |
| Prudential Financial, Inc. | 122.73 |
| Unum Group | 89.49 |
| Novus Acquisition & Development Corp. | 0.0139 |
| Bowhead Specialty Holdings, Inc. | 33.74 |
Price Related Metrics
| PE Ratio | 23.23 |
| PS Ratio | 0.6258 |
| Price to Book Value | 4.783 |
| Price to Free Cash Flow | 2.188 |
| Earnings Yield | 4.31% |
| Market Cap | 9.815B |
| Operating PE Ratio | 15.22 |
| Normalized PE Ratio | 23.23 |