Oscar Health Inc (OSCR)
18.09
+0.44
(+2.49%)
USD |
NYSE |
Nov 04, 16:00
18.50
+0.41
(+2.27%)
After-Hours: 20:00
Oscar Health Price: 18.09 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 17.69 | 18.92 | 17.67 | 18.09 | 5.654M |
| Nov 01, 2024 | 16.99 | 17.66 | 16.78 | 17.65 | 3.848M |
| Oct 31, 2024 | 16.93 | 17.42 | 16.45 | 16.80 | 3.294M |
| Oct 30, 2024 | 15.77 | 17.20 | 15.65 | 17.04 | 3.543M |
| Oct 29, 2024 | 15.20 | 15.95 | 15.18 | 15.93 | 2.472M |
| Oct 28, 2024 | 16.31 | 16.59 | 15.33 | 15.35 | 3.259M |
| Oct 25, 2024 | 17.51 | 17.84 | 16.03 | 16.19 | 3.674M |
| Oct 24, 2024 | 16.02 | 17.36 | 16.02 | 17.20 | 3.895M |
| Oct 23, 2024 | 16.05 | 16.37 | 15.68 | 15.94 | 2.186M |
| Oct 22, 2024 | 15.79 | 16.17 | 15.79 | 16.03 | 1.881M |
| Oct 21, 2024 | 16.41 | 16.83 | 15.74 | 15.97 | 3.600M |
| Oct 18, 2024 | 16.99 | 17.11 | 16.16 | 16.35 | 4.291M |
| Oct 17, 2024 | 17.79 | 17.91 | 16.74 | 16.80 | 2.683M |
| Oct 16, 2024 | 17.55 | 17.91 | 17.12 | 17.80 | 2.086M |
| Oct 15, 2024 | 17.31 | 17.84 | 16.97 | 17.37 | 2.610M |
| Oct 14, 2024 | 18.01 | 18.20 | 17.45 | 17.58 | 2.178M |
| Oct 11, 2024 | 17.32 | 18.12 | 17.21 | 18.00 | 2.580M |
| Oct 10, 2024 | 18.02 | 18.17 | 17.28 | 17.34 | 3.612M |
| Oct 09, 2024 | 17.87 | 18.56 | 17.71 | 18.18 | 2.879M |
| Oct 08, 2024 | 18.57 | 19.00 | 17.98 | 18.28 | 2.046M |
| Oct 07, 2024 | 19.92 | 20.24 | 18.17 | 18.48 | 3.398M |
| Oct 04, 2024 | 19.50 | 20.26 | 19.28 | 20.14 | 2.715M |
| Oct 03, 2024 | 20.18 | 20.47 | 19.12 | 19.19 | 2.412M |
| Oct 02, 2024 | 20.20 | 20.42 | 19.22 | 20.25 | 2.356M |
| Oct 01, 2024 | 21.25 | 21.61 | 20.40 | 20.63 | 2.073M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.15
Minimum
Dec 21 2022
36.77
Maximum
Mar 10 2021
11.50
Average
8.485
Median
Price Benchmarks
| Clover Health Investments Corp | 4.33 |
| Alignment Healthcare Inc | 13.30 |
| NeueHealth Inc | 4.96 |
| Centene Corp | 63.82 |
| Molina Healthcare Inc | 330.66 |
Price Related Metrics
| PS Ratio | 0.6552 |
| Price to Book Value | 3.845 |
| Price to Free Cash Flow | 18.73 |
| Earnings Yield | -0.72% |
| Market Cap | 4.376B |