Oscar Health Inc (OSCR)
17.56
-0.33
(-1.84%)
USD |
NYSE |
Apr 26, 16:00
17.65
+0.09
(+0.51%)
After-Hours: 20:00
Oscar Health Price: 17.56 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 18.05 | 18.20 | 17.52 | 17.56 | 2.617M |
| Apr 25, 2024 | 17.12 | 18.03 | 16.77 | 17.89 | 3.912M |
| Apr 24, 2024 | 17.49 | 17.84 | 17.25 | 17.59 | 2.415M |
| Apr 23, 2024 | 16.31 | 17.42 | 16.14 | 17.40 | 2.528M |
| Apr 22, 2024 | 16.14 | 16.36 | 15.47 | 16.18 | 1.974M |
| Apr 19, 2024 | 16.26 | 17.11 | 15.75 | 16.01 | 4.694M |
| Apr 18, 2024 | 15.60 | 17.25 | 15.51 | 16.45 | 4.770M |
| Apr 17, 2024 | 15.85 | 16.04 | 15.27 | 15.54 | 2.037M |
| Apr 16, 2024 | 14.55 | 15.92 | 14.21 | 15.68 | 2.515M |
| Apr 15, 2024 | 14.75 | 15.19 | 14.62 | 14.80 | 2.819M |
| Apr 12, 2024 | 14.97 | 15.08 | 14.45 | 14.74 | 1.831M |
| Apr 11, 2024 | 15.00 | 15.20 | 14.69 | 15.02 | 1.957M |
| Apr 10, 2024 | 13.65 | 14.97 | 13.51 | 14.94 | 3.190M |
| Apr 09, 2024 | 14.83 | 14.85 | 13.92 | 13.99 | 1.566M |
| Apr 08, 2024 | 14.53 | 14.91 | 14.34 | 14.77 | 1.755M |
| Apr 05, 2024 | 13.99 | 14.53 | 13.99 | 14.40 | 1.719M |
| Apr 04, 2024 | 14.24 | 14.40 | 13.84 | 13.98 | 1.906M |
| Apr 03, 2024 | 13.75 | 14.09 | 13.63 | 14.01 | 1.729M |
| Apr 02, 2024 | 13.97 | 14.26 | 13.35 | 13.93 | 2.790M |
| Apr 01, 2024 | 14.77 | 15.15 | 14.46 | 14.69 | 2.628M |
| Mar 28, 2024 | 14.14 | 15.05 | 13.97 | 14.87 | 4.074M |
| Mar 27, 2024 | 13.99 | 14.23 | 13.63 | 14.21 | 1.892M |
| Mar 26, 2024 | 13.64 | 14.34 | 13.60 | 13.96 | 2.449M |
| Mar 25, 2024 | 13.48 | 13.78 | 13.36 | 13.50 | 1.484M |
| Mar 22, 2024 | 14.03 | 14.07 | 13.32 | 13.50 | 2.946M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.15
Minimum
Dec 21 2022
36.77
Maximum
Mar 10 2021
10.34
Average
7.67
Median
Apr 27 2022
Price Benchmarks
| Clover Health Investments Corp | 0.68 |
| Alignment Healthcare Inc | 5.21 |
| NeueHealth Inc | 6.11 |
| The Cigna Group | 354.47 |
| UnitedHealth Group Inc | 495.35 |
Price Related Metrics
| PS Ratio | 0.6639 |
| Price to Book Value | 5.018 |
| Earnings Yield | -6.83% |
| Market Cap | 4.034B |