Paragon Financial Solutions Inc (PGNN)
8.30
-0.20
(-2.35%)
USD |
OTCM |
Sep 27, 12:18
Paragon Financial Solutions Price: 8.30 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
| Sep 25, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
| Sep 24, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
| Sep 23, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 250.00 |
| Sep 20, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 0.000 |
| Sep 19, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 100.00 |
| Sep 18, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
| Sep 17, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
| Sep 16, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 350.00 |
| Sep 13, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 200.00 |
| Sep 12, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
| Sep 11, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
| Sep 10, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
| Sep 09, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 350.00 |
| Sep 06, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 0.000 |
| Sep 05, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 0.000 |
| Sep 04, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 0.000 |
| Sep 03, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 0.000 |
| Aug 30, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 0.000 |
| Aug 29, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 0.000 |
| Aug 28, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 200.00 |
| Aug 27, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 100.00 |
| Aug 26, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 0.000 |
| Aug 23, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 166.00 |
| Aug 22, 2024 | 8.25 | 8.75 | 8.10 | 8.30 | 4000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.85
Minimum
Apr 20 2020
12.75
Maximum
Nov 12 2021
9.396
Average
9.25
Median
Jun 25 2020
Price Benchmarks
| Bar Harbor Bankshares Inc | 29.96 |
| Evans Bancorp Inc | 37.89 |
| Park National Corp | 165.94 |
| Tompkins Financial Corp | 57.48 |
| Blue Ridge Bankshares Inc | 2.795 |
Price Related Metrics
| PE Ratio | 11.37 |
| PS Ratio | 1.369 |
| Price to Book Value | 0.6604 |
| Earnings Yield | 8.80% |
| Market Cap | 37.03M |
| Normalized PE Ratio | 11.37 |