Invesco Golden Dragon China ETF (PGJ)
25.20
+0.25
(+1.00%)
USD |
NASDAQ |
Nov 15, 16:00
25.18
-0.02
(-0.06%)
After-Hours: 20:00
PGJ Total Return Price: 25.20 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 25.20 |
| November 14, 2024 | 24.95 |
| November 13, 2024 | 25.41 |
| November 12, 2024 | 25.68 |
| November 11, 2024 | 26.89 |
| November 08, 2024 | 26.78 |
| November 07, 2024 | 28.07 |
| November 06, 2024 | 27.15 |
| November 05, 2024 | 27.62 |
| November 04, 2024 | 27.23 |
| November 01, 2024 | 26.87 |
| October 31, 2024 | 26.85 |
| October 30, 2024 | 27.26 |
| October 29, 2024 | 27.46 |
| October 28, 2024 | 27.91 |
| October 25, 2024 | 26.78 |
| October 24, 2024 | 26.42 |
| October 23, 2024 | 26.70 |
| October 22, 2024 | 26.99 |
| October 21, 2024 | 26.72 |
| October 18, 2024 | 26.98 |
| October 17, 2024 | 26.13 |
| October 16, 2024 | 27.15 |
| October 15, 2024 | 26.93 |
| October 14, 2024 | 28.61 |
| Date | Value |
|---|---|
| October 11, 2024 | 29.18 |
| October 10, 2024 | 28.91 |
| October 09, 2024 | 28.85 |
| October 08, 2024 | 29.19 |
| October 07, 2024 | 31.41 |
| October 04, 2024 | 31.37 |
| October 03, 2024 | 30.45 |
| October 02, 2024 | 31.19 |
| October 01, 2024 | 29.66 |
| September 30, 2024 | 28.19 |
| September 27, 2024 | 28.02 |
| September 26, 2024 | 26.95 |
| September 25, 2024 | 24.32 |
| September 24, 2024 | 24.97 |
| September 23, 2024 | 22.92 |
| September 20, 2024 | 22.58 |
| September 19, 2024 | 22.72 |
| September 18, 2024 | 21.84 |
| September 17, 2024 | 22.03 |
| September 16, 2024 | 21.59 |
| September 13, 2024 | 21.71 |
| September 12, 2024 | 21.73 |
| September 11, 2024 | 21.88 |
| September 10, 2024 | 21.67 |
| September 09, 2024 | 21.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.92
Minimum
Oct 24 2022
78.19
Maximum
Feb 16 2021
34.71
Average
28.91
Median