Invesco Golden Dragon China ETF (PGJ)
21.25
-0.45
(-2.07%)
USD |
NASDAQ |
Oct 02, 16:00
21.26
+0.01
(+0.05%)
After-Hours: 20:00
PGJ Total Return Price : 21.25 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 21.25 |
| October 01, 2026 | 21.70 |
| September 30, 2026 | 21.94 |
| September 29, 2026 | 21.79 |
| September 28, 2026 | 22.12 |
| September 25, 2026 | 21.88 |
| September 24, 2026 | 22.02 |
| September 23, 2026 | 22.19 |
| September 22, 2026 | 22.47 |
| September 21, 2026 | 22.41 |
| September 18, 2026 | 22.24 |
| September 17, 2026 | 22.10 |
| September 16, 2026 | 22.04 |
| September 15, 2026 | 22.16 |
| September 14, 2026 | 22.43 |
| September 11, 2026 | 22.34 |
| September 10, 2026 | 22.23 |
| September 09, 2026 | 22.38 |
| September 08, 2026 | 22.87 |
| September 04, 2026 | 23.23 |
| September 03, 2026 | 23.02 |
| September 02, 2026 | 23.23 |
| September 01, 2026 | 23.23 |
| August 31, 2026 | 23.28 |
| August 28, 2026 | 23.81 |
| Date | Value |
|---|---|
| August 27, 2026 | 23.75 |
| August 26, 2026 | 23.87 |
| August 25, 2026 | 24.04 |
| August 24, 2026 | 23.76 |
| August 21, 2026 | 24.16 |
| August 20, 2026 | 24.10 |
| August 19, 2026 | 24.36 |
| August 18, 2026 | 24.00 |
| August 17, 2026 | 24.23 |
| August 14, 2026 | 24.14 |
| August 13, 2026 | 23.99 |
| August 12, 2026 | 24.47 |
| August 11, 2026 | 25.08 |
| August 10, 2026 | 25.79 |
| August 07, 2026 | 25.42 |
| August 06, 2026 | 25.20 |
| August 05, 2026 | 25.14 |
| August 04, 2026 | 25.43 |
| August 03, 2026 | 25.49 |
| July 31, 2026 | 25.32 |
| July 30, 2026 | 24.92 |
| July 29, 2026 | 24.67 |
| July 28, 2026 | 24.24 |
| July 27, 2026 | 23.99 |
| July 24, 2026 | 23.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median