iShares MSCI Hong Kong ETF (EWH)
15.55
-0.10
(-0.64%)
USD |
NYSEARCA |
Mar 28, 16:00
15.55
0.00 (0.00%)
After-Hours: 20:00
EWH Total Return Price: 15.55 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 15.55 |
March 27, 2024 | 15.65 |
March 26, 2024 | 15.67 |
March 25, 2024 | 15.75 |
March 22, 2024 | 15.86 |
March 21, 2024 | 16.12 |
March 20, 2024 | 16.04 |
March 19, 2024 | 16.07 |
March 18, 2024 | 16.15 |
March 15, 2024 | 16.39 |
March 14, 2024 | 16.53 |
March 13, 2024 | 16.84 |
March 12, 2024 | 16.79 |
March 11, 2024 | 16.50 |
March 08, 2024 | 16.19 |
March 07, 2024 | 16.13 |
March 06, 2024 | 16.08 |
March 05, 2024 | 15.91 |
March 04, 2024 | 16.23 |
March 01, 2024 | 16.26 |
February 29, 2024 | 16.33 |
February 28, 2024 | 16.32 |
February 27, 2024 | 16.53 |
February 26, 2024 | 16.53 |
February 23, 2024 | 16.61 |
Date | Value |
---|---|
February 22, 2024 | 16.66 |
February 21, 2024 | 16.62 |
February 20, 2024 | 16.18 |
February 16, 2024 | 16.33 |
February 15, 2024 | 16.15 |
February 14, 2024 | 16.06 |
February 13, 2024 | 15.92 |
February 12, 2024 | 16.20 |
February 09, 2024 | 16.03 |
February 08, 2024 | 15.96 |
February 07, 2024 | 16.13 |
February 06, 2024 | 16.18 |
February 05, 2024 | 15.69 |
February 02, 2024 | 15.62 |
February 01, 2024 | 15.87 |
January 31, 2024 | 15.68 |
January 30, 2024 | 15.83 |
January 29, 2024 | 16.16 |
January 26, 2024 | 16.26 |
January 25, 2024 | 16.15 |
January 24, 2024 | 16.16 |
January 23, 2024 | 15.80 |
January 22, 2024 | 15.36 |
January 19, 2024 | 15.76 |
January 18, 2024 | 15.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.25
Minimum
Oct 31 2022
25.57
Maximum
May 28 2021
20.48
Average
20.36
Median
Oct 16 2019
Total Return Price Benchmarks
SPDR® S&P China ETF | 65.78 |
First Trust China AlphaDEX® ETF | 18.71 |
iShares MSCI China ETF | 39.73 |
iShares China Large-Cap ETF | 24.07 |
KraneShares MSCI All China ETF | 18.00 |