iShares MSCI Hong Kong ETF (EWH)
17.27
+0.08
(+0.47%)
USD |
NYSEARCA |
Nov 18, 09:44
EWH Total Return Price: 17.27 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 17.19 |
| November 14, 2024 | 17.25 |
| November 13, 2024 | 17.32 |
| November 12, 2024 | 17.47 |
| November 11, 2024 | 17.95 |
| November 08, 2024 | 17.99 |
| November 07, 2024 | 18.44 |
| November 06, 2024 | 17.96 |
| November 05, 2024 | 18.38 |
| November 04, 2024 | 18.08 |
| November 01, 2024 | 18.02 |
| October 31, 2024 | 17.87 |
| October 30, 2024 | 17.93 |
| October 29, 2024 | 18.07 |
| October 28, 2024 | 18.17 |
| October 25, 2024 | 17.97 |
| October 24, 2024 | 17.90 |
| October 23, 2024 | 17.83 |
| October 22, 2024 | 18.00 |
| October 21, 2024 | 17.90 |
| October 18, 2024 | 18.20 |
| October 17, 2024 | 17.76 |
| October 16, 2024 | 18.08 |
| October 15, 2024 | 17.89 |
| October 14, 2024 | 18.58 |
| Date | Value |
|---|---|
| October 11, 2024 | 18.84 |
| October 10, 2024 | 18.68 |
| October 09, 2024 | 18.71 |
| October 08, 2024 | 18.76 |
| October 07, 2024 | 20.35 |
| October 04, 2024 | 20.03 |
| October 03, 2024 | 19.48 |
| October 02, 2024 | 20.03 |
| October 01, 2024 | 19.08 |
| September 30, 2024 | 18.66 |
| September 27, 2024 | 18.73 |
| September 26, 2024 | 18.25 |
| September 25, 2024 | 17.46 |
| September 24, 2024 | 17.72 |
| September 23, 2024 | 16.93 |
| September 20, 2024 | 16.76 |
| September 19, 2024 | 16.69 |
| September 18, 2024 | 16.18 |
| September 17, 2024 | 16.28 |
| September 16, 2024 | 16.05 |
| September 13, 2024 | 15.96 |
| September 12, 2024 | 15.92 |
| September 11, 2024 | 15.76 |
| September 10, 2024 | 15.72 |
| September 09, 2024 | 15.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.34
Minimum
Apr 17 2024
25.03
Maximum
May 28 2021
19.44
Average
19.47
Median
Apr 20 2023