iShares MSCI Hong Kong ETF (EWH)
22.92
-0.04
(-0.15%)
USD |
NYSEARCA |
Aug 28, 15:29
EWH Total Return Price : 22.92 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 22.96 |
| August 26, 2026 | 22.94 |
| August 25, 2026 | 23.20 |
| August 24, 2026 | 23.24 |
| August 21, 2026 | 23.35 |
| August 20, 2026 | 22.95 |
| August 19, 2026 | 22.90 |
| August 18, 2026 | 22.43 |
| August 17, 2026 | 22.49 |
| August 14, 2026 | 22.39 |
| August 13, 2026 | 22.50 |
| August 12, 2026 | 22.45 |
| August 11, 2026 | 22.48 |
| August 10, 2026 | 22.80 |
| August 07, 2026 | 22.71 |
| August 06, 2026 | 22.49 |
| August 05, 2026 | 22.63 |
| August 04, 2026 | 22.92 |
| August 03, 2026 | 22.92 |
| July 31, 2026 | 23.08 |
| July 30, 2026 | 23.30 |
| July 29, 2026 | 22.90 |
| July 28, 2026 | 22.95 |
| July 27, 2026 | 22.78 |
| July 24, 2026 | 22.55 |
| Date | Value |
|---|---|
| July 23, 2026 | 22.44 |
| July 22, 2026 | 22.54 |
| July 21, 2026 | 22.30 |
| July 20, 2026 | 22.14 |
| July 17, 2026 | 22.04 |
| July 16, 2026 | 22.05 |
| July 15, 2026 | 22.08 |
| July 14, 2026 | 21.67 |
| July 13, 2026 | 21.30 |
| July 10, 2026 | 21.50 |
| July 09, 2026 | 21.21 |
| July 08, 2026 | 21.11 |
| July 07, 2026 | 21.07 |
| July 06, 2026 | 21.23 |
| July 02, 2026 | 20.93 |
| July 01, 2026 | 21.06 |
| June 30, 2026 | 20.92 |
| June 29, 2026 | 21.07 |
| June 26, 2026 | 21.09 |
| June 25, 2026 | 21.12 |
| June 24, 2026 | 21.15 |
| June 23, 2026 | 21.12 |
| June 22, 2026 | 21.33 |
| June 18, 2026 | 21.28 |
| June 17, 2026 | 21.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median