First Trust China AlphaDEX® ETF (FCA)
19.46
+0.36
(+1.88%)
USD |
NASDAQ |
Nov 15, 16:00
FCA Total Return Price: 19.46 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 19.46 |
| November 14, 2024 | 19.10 |
| November 13, 2024 | 19.57 |
| November 12, 2024 | 19.62 |
| November 11, 2024 | 20.22 |
| November 08, 2024 | 20.24 |
| November 07, 2024 | 21.01 |
| November 06, 2024 | 20.47 |
| November 05, 2024 | 20.71 |
| November 04, 2024 | 20.54 |
| November 01, 2024 | 20.33 |
| October 31, 2024 | 20.47 |
| October 30, 2024 | 20.32 |
| October 29, 2024 | 20.52 |
| October 28, 2024 | 21.06 |
| October 25, 2024 | 20.59 |
| October 24, 2024 | 20.74 |
| October 23, 2024 | 20.61 |
| October 22, 2024 | 20.73 |
| October 21, 2024 | 20.43 |
| October 18, 2024 | 20.45 |
| October 17, 2024 | 19.86 |
| October 16, 2024 | 20.60 |
| October 15, 2024 | 20.01 |
| October 14, 2024 | 21.01 |
| Date | Value |
|---|---|
| October 11, 2024 | 21.02 |
| October 10, 2024 | 21.12 |
| October 09, 2024 | 20.53 |
| October 08, 2024 | 21.22 |
| October 07, 2024 | 24.11 |
| October 04, 2024 | 22.61 |
| October 03, 2024 | 21.51 |
| October 02, 2024 | 22.58 |
| October 01, 2024 | 21.41 |
| September 30, 2024 | 21.01 |
| September 27, 2024 | 20.78 |
| September 26, 2024 | 20.53 |
| September 25, 2024 | 18.97 |
| September 24, 2024 | 19.46 |
| September 23, 2024 | 18.24 |
| September 20, 2024 | 17.90 |
| September 19, 2024 | 17.80 |
| September 18, 2024 | 17.12 |
| September 17, 2024 | 17.18 |
| September 16, 2024 | 17.17 |
| September 13, 2024 | 17.15 |
| September 12, 2024 | 16.99 |
| September 11, 2024 | 16.78 |
| September 10, 2024 | 16.82 |
| September 09, 2024 | 17.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.11
Minimum
Mar 18 2020
27.64
Maximum
Sep 13 2021
20.77
Average
20.46
Median