First Trust China AlphaDEX® ETF (FCA)
18.98
+0.01
(+0.03%)
USD |
NASDAQ |
Apr 25, 12:39
FCA Total Return Price: 18.98 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 18.97 |
April 23, 2024 | 18.94 |
April 22, 2024 | 19.07 |
April 19, 2024 | 19.33 |
April 18, 2024 | 19.31 |
April 17, 2024 | 19.21 |
April 16, 2024 | 18.92 |
April 15, 2024 | 19.31 |
April 12, 2024 | 19.23 |
April 11, 2024 | 19.73 |
April 10, 2024 | 19.38 |
April 09, 2024 | 19.59 |
April 08, 2024 | 19.31 |
April 05, 2024 | 18.84 |
April 04, 2024 | 19.33 |
April 03, 2024 | 19.31 |
April 02, 2024 | 19.14 |
April 01, 2024 | 19.06 |
March 28, 2024 | 18.71 |
March 27, 2024 | 18.78 |
March 26, 2024 | 18.74 |
March 25, 2024 | 19.14 |
March 22, 2024 | 19.23 |
March 21, 2024 | 19.56 |
March 20, 2024 | 19.68 |
Date | Value |
---|---|
March 19, 2024 | 19.62 |
March 18, 2024 | 19.96 |
March 15, 2024 | 19.84 |
March 14, 2024 | 19.69 |
March 13, 2024 | 19.89 |
March 12, 2024 | 19.44 |
March 11, 2024 | 19.54 |
March 08, 2024 | 19.51 |
March 07, 2024 | 19.25 |
March 06, 2024 | 19.35 |
March 05, 2024 | 18.98 |
March 04, 2024 | 19.26 |
March 01, 2024 | 19.38 |
February 29, 2024 | 19.22 |
February 28, 2024 | 18.74 |
February 27, 2024 | 19.40 |
February 26, 2024 | 19.16 |
February 23, 2024 | 19.17 |
February 22, 2024 | 18.96 |
February 21, 2024 | 18.69 |
February 20, 2024 | 18.36 |
February 16, 2024 | 18.01 |
February 15, 2024 | 17.71 |
February 14, 2024 | 17.58 |
February 13, 2024 | 17.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.83
Minimum
Mar 18 2020
28.95
Maximum
Sep 13 2021
21.72
Average
21.24
Median
Total Return Price Benchmarks
SPDR® S&P China ETF | 67.91 |
iShares MSCI China ETF | 41.39 |
KraneShares MSCI All China ETF | 18.54 |
iShares MSCI Hong Kong ETF | 15.68 |
iShares China Large-Cap ETF | 25.32 |