First Trust China AlphaDEX Fund (FCA)
25.50
-0.29
(-1.11%)
USD |
NASDAQ |
Oct 02, 16:00
FCA Total Return Price : 25.50 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 25.50 |
| October 01, 2026 | 25.79 |
| September 30, 2026 | 25.82 |
| September 29, 2026 | 25.66 |
| September 28, 2026 | 25.62 |
| September 25, 2026 | 25.81 |
| September 24, 2026 | 25.86 |
| September 23, 2026 | 25.97 |
| September 22, 2026 | 26.32 |
| September 21, 2026 | 26.44 |
| September 18, 2026 | 26.05 |
| September 17, 2026 | 26.00 |
| September 16, 2026 | 25.87 |
| September 15, 2026 | 26.23 |
| September 14, 2026 | 26.51 |
| September 11, 2026 | 26.45 |
| September 10, 2026 | 26.39 |
| September 09, 2026 | 26.59 |
| September 08, 2026 | 26.52 |
| September 04, 2026 | 26.82 |
| September 03, 2026 | 26.63 |
| September 02, 2026 | 26.58 |
| September 01, 2026 | 26.70 |
| August 31, 2026 | 26.56 |
| August 28, 2026 | 26.77 |
| Date | Value |
|---|---|
| August 27, 2026 | 26.78 |
| August 26, 2026 | 26.63 |
| August 25, 2026 | 26.58 |
| August 24, 2026 | 26.42 |
| August 21, 2026 | 26.70 |
| August 20, 2026 | 26.23 |
| August 19, 2026 | 26.30 |
| August 18, 2026 | 26.59 |
| August 17, 2026 | 26.65 |
| August 14, 2026 | 26.39 |
| August 13, 2026 | 26.65 |
| August 12, 2026 | 26.63 |
| August 11, 2026 | 26.66 |
| August 10, 2026 | 26.92 |
| August 07, 2026 | 26.80 |
| August 06, 2026 | 26.49 |
| August 05, 2026 | 26.73 |
| August 04, 2026 | 26.52 |
| August 03, 2026 | 26.27 |
| July 31, 2026 | 26.48 |
| July 30, 2026 | 26.45 |
| July 29, 2026 | 26.41 |
| July 28, 2026 | 26.15 |
| July 27, 2026 | 26.37 |
| July 24, 2026 | 26.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median