State Street SPDR S&P China ETF (GXC)
82.91
-0.56
(-0.67%)
USD |
NYSEARCA |
Nov 11, 16:00
GXC Total Return Price : 82.91 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 82.91 |
| November 10, 2026 | 83.47 |
| November 09, 2026 | 84.46 |
| November 06, 2026 | 84.87 |
| November 05, 2026 | 84.71 |
| November 04, 2026 | 84.64 |
| November 03, 2026 | 81.26 |
| November 02, 2026 | 81.41 |
| October 30, 2026 | 80.79 |
| October 29, 2026 | 80.82 |
| October 28, 2026 | 81.11 |
| October 27, 2026 | 81.13 |
| October 26, 2026 | 81.44 |
| October 23, 2026 | 81.21 |
| October 22, 2026 | 81.14 |
| October 21, 2026 | 82.99 |
| October 20, 2026 | 84.12 |
| October 19, 2026 | 83.81 |
| October 16, 2026 | 84.04 |
| October 15, 2026 | 84.78 |
| October 14, 2026 | 84.49 |
| October 13, 2026 | 85.78 |
| October 12, 2026 | 85.69 |
| October 09, 2026 | 86.52 |
| October 08, 2026 | 84.88 |
| Date | Value |
|---|---|
| October 07, 2026 | 85.36 |
| October 06, 2026 | 86.24 |
| October 05, 2026 | 86.45 |
| October 02, 2026 | 85.30 |
| October 01, 2026 | 86.44 |
| September 30, 2026 | 86.77 |
| September 29, 2026 | 86.24 |
| September 28, 2026 | 86.82 |
| September 25, 2026 | 87.11 |
| September 24, 2026 | 87.52 |
| September 23, 2026 | 88.21 |
| September 22, 2026 | 89.66 |
| September 21, 2026 | 89.55 |
| September 18, 2026 | 88.13 |
| September 17, 2026 | 87.26 |
| September 16, 2026 | 86.51 |
| September 15, 2026 | 87.28 |
| September 14, 2026 | 88.01 |
| September 11, 2026 | 87.58 |
| September 10, 2026 | 87.76 |
| September 09, 2026 | 88.75 |
| September 08, 2026 | 89.70 |
| September 04, 2026 | 91.00 |
| September 03, 2026 | 90.19 |
| September 02, 2026 | 90.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median