State Street SPDR S&P China ETF (GXC)
86.14
-0.68
(-0.78%)
USD |
NYSEARCA |
Sep 29, 16:00
86.14
0.00 (0.00%)
After-Hours: 20:00
GXC Total Return Price : 86.14 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 86.82 |
| September 25, 2026 | 87.11 |
| September 24, 2026 | 87.52 |
| September 23, 2026 | 88.21 |
| September 22, 2026 | 89.66 |
| September 21, 2026 | 89.55 |
| September 18, 2026 | 88.13 |
| September 17, 2026 | 87.26 |
| September 16, 2026 | 86.51 |
| September 15, 2026 | 87.28 |
| September 14, 2026 | 88.01 |
| September 11, 2026 | 87.58 |
| September 10, 2026 | 87.76 |
| September 09, 2026 | 88.75 |
| September 08, 2026 | 89.70 |
| September 04, 2026 | 91.00 |
| September 03, 2026 | 90.19 |
| September 02, 2026 | 90.08 |
| September 01, 2026 | 90.27 |
| August 31, 2026 | 90.76 |
| August 28, 2026 | 91.21 |
| August 27, 2026 | 90.89 |
| August 26, 2026 | 91.00 |
| August 25, 2026 | 90.69 |
| August 24, 2026 | 90.39 |
| Date | Value |
|---|---|
| August 21, 2026 | 91.46 |
| August 20, 2026 | 91.04 |
| August 19, 2026 | 91.10 |
| August 18, 2026 | 90.88 |
| August 17, 2026 | 90.96 |
| August 14, 2026 | 90.32 |
| August 13, 2026 | 90.18 |
| August 12, 2026 | 91.14 |
| August 11, 2026 | 91.72 |
| August 10, 2026 | 93.44 |
| August 07, 2026 | 92.61 |
| August 06, 2026 | 91.54 |
| August 05, 2026 | 91.80 |
| August 04, 2026 | 91.95 |
| August 03, 2026 | 91.54 |
| July 31, 2026 | 91.43 |
| July 30, 2026 | 91.08 |
| July 29, 2026 | 90.26 |
| July 28, 2026 | 89.69 |
| July 27, 2026 | 89.64 |
| July 24, 2026 | 88.03 |
| July 23, 2026 | 88.44 |
| July 22, 2026 | 88.57 |
| July 21, 2026 | 89.27 |
| July 20, 2026 | 89.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median