SPDR® S&P China ETF (GXC)
66.88
+0.58
(+0.87%)
USD |
NYSEARCA |
Apr 23, 16:00
66.88
0.00 (0.00%)
After-Hours: 17:01
GXC Total Return Price: 66.88 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 66.30 |
April 19, 2024 | 65.33 |
April 18, 2024 | 65.52 |
April 17, 2024 | 64.86 |
April 16, 2024 | 64.51 |
April 15, 2024 | 65.28 |
April 12, 2024 | 65.07 |
April 11, 2024 | 66.80 |
April 10, 2024 | 66.35 |
April 09, 2024 | 66.91 |
April 08, 2024 | 66.34 |
April 05, 2024 | 66.13 |
April 04, 2024 | 66.60 |
April 03, 2024 | 66.87 |
April 02, 2024 | 66.96 |
April 01, 2024 | 66.91 |
March 28, 2024 | 65.78 |
March 27, 2024 | 65.32 |
March 26, 2024 | 65.58 |
March 25, 2024 | 65.52 |
March 22, 2024 | 65.68 |
March 21, 2024 | 66.71 |
March 20, 2024 | 67.33 |
March 19, 2024 | 66.67 |
March 18, 2024 | 67.08 |
Date | Value |
---|---|
March 15, 2024 | 66.60 |
March 14, 2024 | 66.69 |
March 13, 2024 | 67.61 |
March 12, 2024 | 67.43 |
March 11, 2024 | 66.36 |
March 08, 2024 | 64.91 |
March 07, 2024 | 64.66 |
March 06, 2024 | 65.06 |
March 05, 2024 | 64.16 |
March 04, 2024 | 64.86 |
March 01, 2024 | 65.87 |
February 29, 2024 | 64.89 |
February 28, 2024 | 64.44 |
February 27, 2024 | 66.41 |
February 26, 2024 | 65.46 |
February 23, 2024 | 65.86 |
February 22, 2024 | 65.62 |
February 21, 2024 | 64.70 |
February 20, 2024 | 63.61 |
February 16, 2024 | 64.02 |
February 15, 2024 | 63.05 |
February 14, 2024 | 62.82 |
February 13, 2024 | 62.10 |
February 12, 2024 | 63.23 |
February 09, 2024 | 62.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
57.48
Minimum
Oct 31 2022
144.53
Maximum
Feb 17 2021
90.17
Average
86.19
Median
Total Return Price Benchmarks
iShares MSCI Hong Kong ETF | 15.24 |
First Trust China AlphaDEX® ETF | 18.93 |
iShares MSCI China ETF | 40.71 |
iShares China Large-Cap ETF | 24.80 |
Franklin FTSE China ETF | 16.06 |