SPDR® S&P China ETF (GXC)
77.13
-0.11
(-0.14%)
USD |
NYSEARCA |
Nov 15, 16:00
77.14
+0.02
(+0.02%)
After-Hours: 20:00
GXC Total Return Price: 77.13 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 77.13 |
| November 14, 2024 | 77.24 |
| November 13, 2024 | 78.17 |
| November 12, 2024 | 78.21 |
| November 11, 2024 | 80.68 |
| November 08, 2024 | 80.35 |
| November 07, 2024 | 84.79 |
| November 06, 2024 | 80.71 |
| November 05, 2024 | 82.58 |
| November 04, 2024 | 80.56 |
| November 01, 2024 | 79.76 |
| October 31, 2024 | 79.76 |
| October 30, 2024 | 79.89 |
| October 29, 2024 | 80.76 |
| October 28, 2024 | 81.43 |
| October 25, 2024 | 80.29 |
| October 24, 2024 | 79.95 |
| October 23, 2024 | 80.44 |
| October 22, 2024 | 81.02 |
| October 21, 2024 | 80.16 |
| October 18, 2024 | 80.99 |
| October 17, 2024 | 77.69 |
| October 16, 2024 | 79.68 |
| October 15, 2024 | 78.30 |
| October 14, 2024 | 82.48 |
| Date | Value |
|---|---|
| October 11, 2024 | 84.11 |
| October 10, 2024 | 83.81 |
| October 09, 2024 | 83.20 |
| October 08, 2024 | 86.11 |
| October 07, 2024 | 97.17 |
| October 04, 2024 | 91.99 |
| October 03, 2024 | 88.19 |
| October 02, 2024 | 90.58 |
| October 01, 2024 | 84.84 |
| September 30, 2024 | 82.12 |
| September 27, 2024 | 81.05 |
| September 26, 2024 | 79.57 |
| September 25, 2024 | 73.20 |
| September 24, 2024 | 74.92 |
| September 23, 2024 | 68.82 |
| September 20, 2024 | 67.96 |
| September 19, 2024 | 68.01 |
| September 18, 2024 | 65.91 |
| September 17, 2024 | 66.18 |
| September 16, 2024 | 65.68 |
| September 13, 2024 | 65.52 |
| September 12, 2024 | 65.32 |
| September 11, 2024 | 65.41 |
| September 10, 2024 | 64.93 |
| September 09, 2024 | 65.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
56.97
Minimum
Oct 31 2022
143.25
Maximum
Feb 17 2021
88.04
Average
82.59
Median