KraneShares MSCI China Clean Tech ETF (KGRN)
22.52
-0.08
(-0.38%)
USD |
NYSEARCA |
Nov 15, 16:00
23.28
+0.76
(+3.37%)
After-Hours: 20:00
KGRN Total Return Price: 22.52 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 22.52 |
| November 14, 2024 | 22.60 |
| November 13, 2024 | 22.96 |
| November 12, 2024 | 22.70 |
| November 11, 2024 | 23.45 |
| November 08, 2024 | 23.00 |
| November 07, 2024 | 24.26 |
| November 06, 2024 | 22.82 |
| November 05, 2024 | 23.92 |
| November 04, 2024 | 23.22 |
| November 01, 2024 | 22.87 |
| October 31, 2024 | 23.12 |
| October 30, 2024 | 23.56 |
| October 29, 2024 | 23.74 |
| October 28, 2024 | 24.26 |
| October 25, 2024 | 23.65 |
| October 24, 2024 | 22.90 |
| October 23, 2024 | 23.41 |
| October 22, 2024 | 23.23 |
| October 21, 2024 | 22.58 |
| October 18, 2024 | 22.65 |
| October 17, 2024 | 21.78 |
| October 16, 2024 | 22.26 |
| October 15, 2024 | 22.39 |
| October 14, 2024 | 23.60 |
| Date | Value |
|---|---|
| October 11, 2024 | 24.28 |
| October 10, 2024 | 24.21 |
| October 09, 2024 | 24.30 |
| October 08, 2024 | 24.98 |
| October 07, 2024 | 28.00 |
| October 04, 2024 | 26.23 |
| October 03, 2024 | 25.46 |
| October 02, 2024 | 26.15 |
| October 01, 2024 | 24.83 |
| September 30, 2024 | 24.21 |
| September 27, 2024 | 23.37 |
| September 26, 2024 | 22.54 |
| September 25, 2024 | 21.29 |
| September 24, 2024 | 21.77 |
| September 23, 2024 | 19.95 |
| September 20, 2024 | 19.83 |
| September 19, 2024 | 19.74 |
| September 18, 2024 | 19.28 |
| September 17, 2024 | 19.41 |
| September 16, 2024 | 19.12 |
| September 13, 2024 | 19.16 |
| September 12, 2024 | 19.22 |
| September 11, 2024 | 19.40 |
| September 10, 2024 | 19.31 |
| September 09, 2024 | 19.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.34
Minimum
Mar 23 2020
52.75
Maximum
Feb 16 2021
29.84
Average
27.27
Median
Apr 10 2023