Invesco Golden Dragon China ETF (PGJ)
23.39
+0.21
(+0.92%)
USD |
NASDAQ |
Sep 04, 16:00
23.36
-0.03
(-0.12%)
After-Hours: 20:00
PGJ Price : 23.39 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 23.34 | 23.45 | 23.32 | 23.39 | 9350.00 |
| Sep 03, 2026 | 23.18 | 23.19 | 23.03 | 23.18 | 17158.00 |
| Sep 02, 2026 | 23.31 | 23.48 | 23.31 | 23.38 | 19309.00 |
| Sep 01, 2026 | 23.29 | 23.53 | 23.29 | 23.38 | 19726.00 |
| Aug 31, 2026 | 23.84 | 23.84 | 23.44 | 23.44 | 8996.00 |
| Aug 28, 2026 | 24.01 | 24.08 | 23.87 | 23.97 | 12515.00 |
| Aug 27, 2026 | 23.97 | 23.97 | 23.82 | 23.91 | 30261.00 |
| Aug 26, 2026 | 24.22 | 24.22 | 24.03 | 24.03 | 12663.00 |
| Aug 25, 2026 | 23.89 | 24.20 | 23.89 | 24.20 | 7596.00 |
| Aug 24, 2026 | 24.04 | 24.06 | 23.90 | 23.92 | 19048.00 |
| Aug 21, 2026 | 24.50 | 24.50 | 24.26 | 24.32 | 32124.00 |
| Aug 20, 2026 | 24.22 | 24.31 | 24.02 | 24.26 | 18694.00 |
| Aug 19, 2026 | 24.28 | 24.52 | 24.27 | 24.52 | 34050.00 |
| Aug 18, 2026 | 24.13 | 24.37 | 24.10 | 24.16 | 17639.00 |
| Aug 17, 2026 | 24.44 | 24.44 | 24.25 | 24.39 | 14052.00 |
| Aug 14, 2026 | 24.27 | 24.31 | 24.19 | 24.30 | 3135.00 |
| Aug 13, 2026 | 24.45 | 24.49 | 24.02 | 24.15 | 49941.00 |
| Aug 12, 2026 | 24.94 | 24.96 | 24.53 | 24.63 | 19466.00 |
| Aug 11, 2026 | 25.50 | 25.50 | 25.22 | 25.25 | 13512.00 |
| Aug 10, 2026 | 25.53 | 26.00 | 25.53 | 25.96 | 18875.00 |
| Aug 07, 2026 | 25.49 | 25.60 | 25.36 | 25.58 | 6300.00 |
| Aug 06, 2026 | 25.14 | 25.37 | 25.14 | 25.37 | 8650.00 |
| Aug 05, 2026 | 25.58 | 25.58 | 25.31 | 25.31 | 10650.00 |
| Aug 04, 2026 | 25.45 | 25.67 | 25.36 | 25.60 | 27418.00 |
| Aug 03, 2026 | 25.55 | 25.67 | 25.54 | 25.66 | 25279.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median