Invesco Golden Dragon China ETF (PGJ)
21.28
-0.42
(-1.94%)
USD |
NASDAQ |
Oct 02, 14:28
PGJ Price : 21.28 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 01, 2026 | 21.99 | 21.99 | 21.69 | 21.70 | 20786.00 |
| Sep 30, 2026 | 21.82 | 22.10 | 21.82 | 21.94 | 54973.00 |
| Sep 29, 2026 | 21.75 | 21.80 | 21.66 | 21.79 | 16844.00 |
| Sep 28, 2026 | 22.01 | 22.26 | 22.01 | 22.12 | 27399.00 |
| Sep 25, 2026 | 21.96 | 21.97 | 21.83 | 21.88 | 22538.00 |
| Sep 24, 2026 | 22.14 | 22.17 | 21.93 | 22.02 | 48101.00 |
| Sep 23, 2026 | 22.23 | 22.26 | 22.12 | 22.19 | 18096.00 |
| Sep 22, 2026 | 22.68 | 22.68 | 22.41 | 22.47 | 18788.00 |
| Sep 21, 2026 | 22.42 | 22.45 | 22.17 | 22.41 | 13326.00 |
| Sep 18, 2026 | 22.36 | 22.48 | 22.36 | 22.39 | 5114.00 |
| Sep 17, 2026 | 22.27 | 22.33 | 22.19 | 22.24 | 4512.00 |
| Sep 16, 2026 | 22.21 | 22.32 | 22.11 | 22.19 | 2078.00 |
| Sep 15, 2026 | 22.49 | 22.49 | 22.29 | 22.31 | 7763.00 |
| Sep 14, 2026 | 22.48 | 22.68 | 22.48 | 22.58 | 19598.00 |
| Sep 11, 2026 | 22.54 | 22.67 | 22.49 | 22.49 | 7947.00 |
| Sep 10, 2026 | 22.38 | 22.51 | 22.37 | 22.38 | 104653.0 |
| Sep 09, 2026 | 22.90 | 22.90 | 22.51 | 22.53 | 11890.00 |
| Sep 08, 2026 | 23.18 | 23.18 | 23.00 | 23.02 | 10538.00 |
| Sep 04, 2026 | 23.34 | 23.45 | 23.32 | 23.39 | 9350.00 |
| Sep 03, 2026 | 23.18 | 23.19 | 23.03 | 23.18 | 17158.00 |
| Sep 02, 2026 | 23.31 | 23.48 | 23.31 | 23.38 | 19309.00 |
| Sep 01, 2026 | 23.29 | 23.53 | 23.29 | 23.38 | 19726.00 |
| Aug 31, 2026 | 23.84 | 23.84 | 23.44 | 23.44 | 8996.00 |
| Aug 28, 2026 | 24.01 | 24.08 | 23.87 | 23.97 | 12515.00 |
| Aug 27, 2026 | 23.97 | 23.97 | 23.82 | 23.91 | 30261.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median