Invesco Golden Dragon China ETF (PGJ)
26.38
-0.64
(-2.37%)
USD |
NASDAQ |
May 07, 10:40
PGJ Price: 26.38 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 27.19 | 27.27 | 26.89 | 27.02 | 39504.00 |
May 03, 2024 | 26.80 | 27.04 | 26.59 | 26.99 | 203901.0 |
May 02, 2024 | 25.78 | 26.75 | 25.77 | 26.54 | 86419.00 |
May 01, 2024 | 24.92 | 25.38 | 24.90 | 25.03 | 28472.00 |
Apr 30, 2024 | 25.27 | 25.44 | 24.90 | 24.94 | 42454.00 |
Apr 29, 2024 | 25.71 | 25.88 | 25.50 | 25.73 | 36240.00 |
Apr 26, 2024 | 25.60 | 25.90 | 25.51 | 25.65 | 62259.00 |
Apr 25, 2024 | 24.56 | 25.01 | 24.52 | 25.00 | 30881.00 |
Apr 24, 2024 | 24.88 | 24.97 | 24.60 | 24.83 | 69574.00 |
Apr 23, 2024 | 24.17 | 24.60 | 24.17 | 24.58 | 59857.00 |
Apr 22, 2024 | 23.72 | 24.15 | 23.57 | 24.07 | 147869.0 |
Apr 19, 2024 | 23.57 | 23.58 | 23.40 | 23.54 | 382640.0 |
Apr 18, 2024 | 23.83 | 23.97 | 23.67 | 23.74 | 23714.00 |
Apr 17, 2024 | 23.67 | 23.75 | 23.54 | 23.57 | 22813.00 |
Apr 16, 2024 | 23.63 | 23.77 | 23.46 | 23.57 | 80921.00 |
Apr 15, 2024 | 24.26 | 24.27 | 23.79 | 23.88 | 25283.00 |
Apr 12, 2024 | 24.83 | 24.83 | 24.01 | 24.04 | 73509.00 |
Apr 11, 2024 | 25.31 | 25.39 | 25.03 | 25.18 | 16879.00 |
Apr 10, 2024 | 25.21 | 25.37 | 25.05 | 25.17 | 24984.00 |
Apr 09, 2024 | 25.03 | 25.25 | 25.02 | 25.21 | 30472.00 |
Apr 08, 2024 | 24.80 | 24.95 | 24.78 | 24.78 | 28200.00 |
Apr 05, 2024 | 24.76 | 24.86 | 24.73 | 24.80 | 18981.00 |
Apr 04, 2024 | 25.29 | 25.34 | 24.82 | 24.85 | 23382.00 |
Apr 03, 2024 | 24.94 | 25.14 | 24.88 | 25.14 | 46696.00 |
Apr 02, 2024 | 25.03 | 25.21 | 24.97 | 25.19 | 31718.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.28
Minimum
Oct 24 2022
84.92
Maximum
Feb 16 2021
38.70
Average
35.80
Median