Invesco Golden Dragon China ETF (PGJ)
21.12
-0.19
(-0.89%)
USD |
NASDAQ |
Oct 23, 16:00
21.12
0.00 (0.00%)
After-Hours: 20:00
PGJ Price : 21.12 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | 21.05 | 21.44 | 21.05 | 21.31 | 15795.00 |
| Oct 21, 2026 | 21.76 | 21.76 | 21.38 | 21.53 | 12554.00 |
| Oct 20, 2026 | 21.89 | 22.11 | 21.89 | 22.06 | 5825.00 |
| Oct 19, 2026 | 22.03 | 22.03 | 21.87 | 21.91 | 5794.00 |
| Oct 16, 2026 | 22.30 | 22.30 | 21.89 | 21.96 | 14737.00 |
| Oct 15, 2026 | 21.81 | 22.28 | 21.76 | 22.26 | 112087.0 |
| Oct 14, 2026 | 22.07 | 22.07 | 21.78 | 21.83 | 12636.00 |
| Oct 13, 2026 | 21.99 | 22.21 | 21.99 | 22.11 | 6165.00 |
| Oct 12, 2026 | 22.01 | 22.12 | 21.95 | 22.12 | 13875.00 |
| Oct 09, 2026 | 22.04 | 22.27 | 22.04 | 22.18 | 24665.00 |
| Oct 08, 2026 | 21.56 | 21.59 | 21.50 | 21.58 | 7667.00 |
| Oct 07, 2026 | 21.55 | 21.73 | 21.50 | 21.73 | 18846.00 |
| Oct 06, 2026 | 21.60 | 21.78 | 21.53 | 21.70 | 21802.00 |
| Oct 05, 2026 | 21.44 | 21.66 | 21.44 | 21.63 | 19176.00 |
| Oct 02, 2026 | 21.59 | 21.59 | 21.25 | 21.25 | 17253.00 |
| Oct 01, 2026 | 21.99 | 21.99 | 21.69 | 21.70 | 20786.00 |
| Sep 30, 2026 | 21.82 | 22.10 | 21.82 | 21.94 | 54973.00 |
| Sep 29, 2026 | 21.75 | 21.80 | 21.66 | 21.79 | 16844.00 |
| Sep 28, 2026 | 22.01 | 22.26 | 22.01 | 22.12 | 27399.00 |
| Sep 25, 2026 | 21.96 | 21.97 | 21.83 | 21.88 | 22538.00 |
| Sep 24, 2026 | 22.14 | 22.17 | 21.93 | 22.02 | 48101.00 |
| Sep 23, 2026 | 22.23 | 22.26 | 22.12 | 22.19 | 18096.00 |
| Sep 22, 2026 | 22.68 | 22.68 | 22.41 | 22.47 | 18788.00 |
| Sep 21, 2026 | 22.42 | 22.45 | 22.17 | 22.41 | 13326.00 |
| Sep 18, 2026 | 22.36 | 22.48 | 22.36 | 22.39 | 5114.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median