Invesco Golden Dragon China ETF (PGJ)
25.54
-0.22
(-0.85%)
USD |
NASDAQ |
Nov 21, 16:00
25.00
-0.54
(-2.11%)
After-Hours: 06:11
PGJ Price: 25.54 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.51 | 25.62 | 25.35 | 25.54 | 49344.00 |
| Nov 20, 2024 | 25.48 | 25.86 | 25.42 | 25.76 | 73226.00 |
| Nov 19, 2024 | 25.43 | 25.53 | 25.26 | 25.40 | 60763.00 |
| Nov 18, 2024 | 25.40 | 25.64 | 25.40 | 25.64 | 63997.00 |
| Nov 15, 2024 | 25.14 | 25.21 | 25.00 | 25.20 | 38649.00 |
| Nov 14, 2024 | 25.11 | 25.18 | 24.86 | 24.95 | 100000.0 |
| Nov 13, 2024 | 25.84 | 25.84 | 25.36 | 25.41 | 97413.00 |
| Nov 12, 2024 | 26.17 | 26.17 | 25.58 | 25.68 | 161237.0 |
| Nov 11, 2024 | 27.00 | 27.08 | 26.76 | 26.89 | 68604.00 |
| Nov 08, 2024 | 27.06 | 27.29 | 26.62 | 26.78 | 164944.0 |
| Nov 07, 2024 | 27.86 | 28.27 | 27.86 | 28.07 | 132686.0 |
| Nov 06, 2024 | 26.72 | 27.20 | 26.48 | 27.15 | 187688.0 |
| Nov 05, 2024 | 27.76 | 27.93 | 27.46 | 27.62 | 287362.0 |
| Nov 04, 2024 | 27.24 | 27.76 | 27.20 | 27.23 | 81934.00 |
| Nov 01, 2024 | 26.98 | 27.09 | 26.83 | 26.87 | 28575.00 |
| Oct 31, 2024 | 26.98 | 26.98 | 26.71 | 26.85 | 72361.00 |
| Oct 30, 2024 | 27.10 | 27.39 | 26.88 | 27.26 | 84549.00 |
| Oct 29, 2024 | 28.15 | 28.15 | 27.45 | 27.46 | 128723.0 |
| Oct 28, 2024 | 27.16 | 28.10 | 27.16 | 27.91 | 222812.0 |
| Oct 25, 2024 | 26.72 | 27.07 | 26.62 | 26.78 | 101323.0 |
| Oct 24, 2024 | 26.56 | 26.65 | 26.26 | 26.42 | 126095.0 |
| Oct 23, 2024 | 27.17 | 27.17 | 26.57 | 26.70 | 165206.0 |
| Oct 22, 2024 | 26.71 | 27.35 | 26.71 | 26.99 | 141181.0 |
| Oct 21, 2024 | 26.54 | 26.79 | 26.54 | 26.72 | 97878.00 |
| Oct 18, 2024 | 27.50 | 27.55 | 26.82 | 26.98 | 151647.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.28
Minimum
Oct 24 2022
84.92
Maximum
Feb 16 2021
37.37
Average
30.96
Median