Invesco Golden Dragon China ETF (PGJ)
27.23
+0.36
(+1.34%)
USD |
NASDAQ |
Nov 04, 16:00
27.26
+0.03
(+0.11%)
After-Hours: 20:00
PGJ Price: 27.23 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 27.24 | 27.76 | 27.20 | 27.23 | 80397.00 |
Nov 01, 2024 | 26.98 | 27.09 | 26.83 | 26.87 | 28384.00 |
Oct 31, 2024 | 26.98 | 26.98 | 26.71 | 26.85 | 71602.00 |
Oct 30, 2024 | 27.10 | 27.39 | 26.88 | 27.26 | 84284.00 |
Oct 29, 2024 | 28.15 | 28.15 | 27.45 | 27.46 | 128610.0 |
Oct 28, 2024 | 27.16 | 28.10 | 27.16 | 27.91 | 222666.0 |
Oct 25, 2024 | 26.72 | 27.07 | 26.62 | 26.78 | 101323.0 |
Oct 24, 2024 | 26.56 | 26.65 | 26.26 | 26.42 | 126094.0 |
Oct 23, 2024 | 27.17 | 27.17 | 26.57 | 26.70 | 164864.0 |
Oct 22, 2024 | 26.71 | 27.35 | 26.71 | 26.99 | 141181.0 |
Oct 21, 2024 | 26.54 | 26.79 | 26.54 | 26.72 | 97878.00 |
Oct 18, 2024 | 27.50 | 27.55 | 26.82 | 26.98 | 151577.0 |
Oct 17, 2024 | 26.60 | 26.60 | 26.03 | 26.13 | 148252.0 |
Oct 16, 2024 | 27.12 | 27.46 | 27.00 | 27.15 | 78437.00 |
Oct 15, 2024 | 27.70 | 27.76 | 26.80 | 26.93 | 356853.0 |
Oct 14, 2024 | 28.77 | 29.18 | 28.53 | 28.61 | 205911.0 |
Oct 11, 2024 | 28.34 | 29.37 | 28.31 | 29.18 | 159996.0 |
Oct 10, 2024 | 29.15 | 29.29 | 28.60 | 28.91 | 138602.0 |
Oct 09, 2024 | 28.12 | 29.06 | 28.12 | 28.85 | 236767.0 |
Oct 08, 2024 | 28.90 | 29.53 | 28.78 | 29.19 | 419457.0 |
Oct 07, 2024 | 31.96 | 31.97 | 30.46 | 31.41 | 619817.0 |
Oct 04, 2024 | 31.30 | 31.37 | 30.84 | 31.37 | 330587.0 |
Oct 03, 2024 | 29.91 | 30.74 | 29.79 | 30.45 | 425752.0 |
Oct 02, 2024 | 31.47 | 31.64 | 30.37 | 31.19 | 709804.0 |
Oct 01, 2024 | 28.45 | 29.71 | 28.19 | 29.66 | 412131.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.28
Minimum
Oct 24 2022
84.92
Maximum
Feb 16 2021
37.50
Average
31.34
Median
Price Benchmarks
SPDR® S&P China ETF | 80.56 |
KraneShares Bosera MSCIChinaA50CntIdETF | 25.14 |
iShares MSCI China A ETF | 29.69 |
Franklin FTSE China ETF | 19.72 |
Franklin FTSE Taiwan ETF | 49.47 |