Invesco Golden Dragon China ETF (PGJ)
21.18
+0.05
(+0.22%)
USD |
NASDAQ |
Nov 13, 10:02
PGJ Price : 21.18 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 21.32 | 21.32 | 21.09 | 21.13 | 22615.00 |
| Nov 11, 2026 | 21.83 | 21.88 | 21.78 | 21.81 | 14033.00 |
| Nov 10, 2026 | 21.93 | 21.97 | 21.86 | 21.97 | 5421.00 |
| Nov 09, 2026 | 22.18 | 22.30 | 22.12 | 22.28 | 17304.00 |
| Nov 06, 2026 | 22.16 | 22.61 | 22.16 | 22.54 | 23728.00 |
| Nov 05, 2026 | 22.76 | 22.76 | 21.95 | 22.21 | 46244.00 |
| Nov 04, 2026 | 21.85 | 22.25 | 21.85 | 22.08 | 29476.00 |
| Nov 03, 2026 | 21.38 | 21.48 | 21.34 | 21.35 | 16146.00 |
| Nov 02, 2026 | 21.13 | 21.51 | 21.13 | 21.30 | 26902.00 |
| Oct 30, 2026 | 20.90 | 20.90 | 20.76 | 20.82 | 14365.00 |
| Oct 29, 2026 | 20.76 | 20.89 | 20.73 | 20.86 | 11451.00 |
| Oct 28, 2026 | 21.12 | 21.12 | 20.75 | 20.83 | 20346.00 |
| Oct 27, 2026 | 21.08 | 21.21 | 21.00 | 21.21 | 24012.00 |
| Oct 26, 2026 | 21.22 | 21.33 | 21.15 | 21.22 | 11491.00 |
| Oct 23, 2026 | 21.32 | 21.32 | 21.11 | 21.12 | 16260.00 |
| Oct 22, 2026 | 21.05 | 21.44 | 21.05 | 21.31 | 15795.00 |
| Oct 21, 2026 | 21.76 | 21.76 | 21.38 | 21.53 | 12554.00 |
| Oct 20, 2026 | 21.89 | 22.11 | 21.89 | 22.06 | 5825.00 |
| Oct 19, 2026 | 22.03 | 22.03 | 21.87 | 21.91 | 5794.00 |
| Oct 16, 2026 | 22.30 | 22.30 | 21.89 | 21.96 | 14737.00 |
| Oct 15, 2026 | 21.81 | 22.28 | 21.76 | 22.26 | 112087.0 |
| Oct 14, 2026 | 22.07 | 22.07 | 21.78 | 21.83 | 12636.00 |
| Oct 13, 2026 | 21.99 | 22.21 | 21.99 | 22.11 | 6165.00 |
| Oct 12, 2026 | 22.01 | 22.12 | 21.95 | 22.12 | 13875.00 |
| Oct 09, 2026 | 22.04 | 22.27 | 22.04 | 22.18 | 24665.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median