Invesco Golden Dragon China ETF (PGJ)
25.20
-0.34
(-1.33%)
USD |
NASDAQ |
Nov 22, 16:00
25.17
-0.03
(-0.12%)
After-Hours: 20:00
PGJ Total Return Level: 32.55 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 32.55 |
| November 21, 2024 | 32.98 |
| November 20, 2024 | 33.27 |
| November 19, 2024 | 32.80 |
| November 18, 2024 | 33.11 |
| November 15, 2024 | 32.55 |
| November 14, 2024 | 32.22 |
| November 13, 2024 | 32.82 |
| November 12, 2024 | 33.17 |
| November 11, 2024 | 34.73 |
| November 08, 2024 | 34.59 |
| November 07, 2024 | 36.25 |
| November 06, 2024 | 35.06 |
| November 05, 2024 | 35.67 |
| November 04, 2024 | 35.17 |
| November 01, 2024 | 34.70 |
| October 31, 2024 | 34.68 |
| October 30, 2024 | 35.21 |
| October 29, 2024 | 35.46 |
| October 28, 2024 | 36.05 |
| October 25, 2024 | 34.59 |
| October 24, 2024 | 34.12 |
| October 23, 2024 | 34.48 |
| October 22, 2024 | 34.86 |
| October 21, 2024 | 34.51 |
| Date | Value |
|---|---|
| October 18, 2024 | 34.84 |
| October 17, 2024 | 33.75 |
| October 16, 2024 | 35.06 |
| October 15, 2024 | 34.78 |
| October 14, 2024 | 36.95 |
| October 11, 2024 | 37.69 |
| October 10, 2024 | 37.34 |
| October 09, 2024 | 37.26 |
| October 08, 2024 | 37.70 |
| October 07, 2024 | 40.57 |
| October 04, 2024 | 40.51 |
| October 03, 2024 | 39.33 |
| October 02, 2024 | 40.28 |
| October 01, 2024 | 38.31 |
| September 30, 2024 | 36.41 |
| September 27, 2024 | 36.19 |
| September 26, 2024 | 34.81 |
| September 25, 2024 | 31.41 |
| September 24, 2024 | 32.25 |
| September 23, 2024 | 29.60 |
| September 20, 2024 | 29.16 |
| September 19, 2024 | 29.34 |
| September 18, 2024 | 28.21 |
| September 17, 2024 | 28.46 |
| September 16, 2024 | 27.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.85
Minimum
Oct 24 2022
101.01
Maximum
Feb 16 2021
44.80
Average
37.14
Median