State Street SPDR S&P China ETF (GXC)
84.71
+0.07
(+0.08%)
USD |
NYSEARCA |
Nov 05, 16:00
84.78
+0.08
(+0.09%)
After-Hours: 20:00
GXC Total Return Level : 124.82 for Nov. 5, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2026 | 124.82 |
| November 04, 2026 | 124.72 |
| November 03, 2026 | 119.73 |
| November 02, 2026 | 119.95 |
| October 30, 2026 | 119.04 |
| October 29, 2026 | 119.08 |
| October 28, 2026 | 119.51 |
| October 27, 2026 | 119.54 |
| October 26, 2026 | 120.00 |
| October 23, 2026 | 119.66 |
| October 22, 2026 | 119.56 |
| October 21, 2026 | 122.28 |
| October 20, 2026 | 123.95 |
| October 19, 2026 | 123.49 |
| October 16, 2026 | 123.83 |
| October 15, 2026 | 124.92 |
| October 14, 2026 | 124.49 |
| October 13, 2026 | 126.39 |
| October 12, 2026 | 126.26 |
| October 09, 2026 | 127.48 |
| October 08, 2026 | 125.07 |
| October 07, 2026 | 125.77 |
| October 06, 2026 | 127.07 |
| October 05, 2026 | 127.38 |
| October 02, 2026 | 125.68 |
| Date | Value |
|---|---|
| October 01, 2026 | 127.36 |
| September 30, 2026 | 127.85 |
| September 29, 2026 | 127.07 |
| September 28, 2026 | 127.92 |
| September 25, 2026 | 128.35 |
| September 24, 2026 | 128.95 |
| September 23, 2026 | 129.97 |
| September 22, 2026 | 132.11 |
| September 21, 2026 | 131.95 |
| September 18, 2026 | 129.85 |
| September 17, 2026 | 128.57 |
| September 16, 2026 | 127.47 |
| September 15, 2026 | 128.60 |
| September 14, 2026 | 129.68 |
| September 11, 2026 | 129.04 |
| September 10, 2026 | 129.31 |
| September 09, 2026 | 130.77 |
| September 08, 2026 | 132.17 |
| September 04, 2026 | 134.08 |
| September 03, 2026 | 132.89 |
| September 02, 2026 | 132.72 |
| September 01, 2026 | 133.01 |
| August 31, 2026 | 133.73 |
| August 28, 2026 | 134.39 |
| August 27, 2026 | 133.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median