State Street SPDR S&P China ETF (GXC)
87.28
-0.73
(-0.83%)
USD |
NYSEARCA |
Sep 15, 16:00
87.45
+0.17
(+0.19%)
After-Hours: 20:00
GXC Total Return Level : 128.60 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 128.60 |
| September 14, 2026 | 129.68 |
| September 11, 2026 | 129.04 |
| September 10, 2026 | 129.31 |
| September 09, 2026 | 130.77 |
| September 08, 2026 | 132.17 |
| September 04, 2026 | 134.08 |
| September 03, 2026 | 132.89 |
| September 02, 2026 | 132.72 |
| September 01, 2026 | 133.01 |
| August 31, 2026 | 133.73 |
| August 28, 2026 | 134.39 |
| August 27, 2026 | 133.93 |
| August 26, 2026 | 134.08 |
| August 25, 2026 | 133.63 |
| August 24, 2026 | 133.18 |
| August 21, 2026 | 134.76 |
| August 20, 2026 | 134.14 |
| August 19, 2026 | 134.23 |
| August 18, 2026 | 133.91 |
| August 17, 2026 | 134.02 |
| August 14, 2026 | 133.08 |
| August 13, 2026 | 132.88 |
| August 12, 2026 | 134.29 |
| August 11, 2026 | 135.15 |
| Date | Value |
|---|---|
| August 10, 2026 | 137.68 |
| August 07, 2026 | 136.46 |
| August 06, 2026 | 134.88 |
| August 05, 2026 | 135.26 |
| August 04, 2026 | 135.48 |
| August 03, 2026 | 134.88 |
| July 31, 2026 | 134.72 |
| July 30, 2026 | 134.20 |
| July 29, 2026 | 132.99 |
| July 28, 2026 | 132.15 |
| July 27, 2026 | 132.08 |
| July 24, 2026 | 129.71 |
| July 23, 2026 | 130.31 |
| July 22, 2026 | 130.50 |
| July 21, 2026 | 131.53 |
| July 20, 2026 | 131.45 |
| July 17, 2026 | 129.03 |
| July 16, 2026 | 132.01 |
| July 15, 2026 | 132.71 |
| July 14, 2026 | 130.73 |
| July 13, 2026 | 129.01 |
| July 10, 2026 | 130.83 |
| July 09, 2026 | 131.02 |
| July 08, 2026 | 129.84 |
| July 07, 2026 | 128.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median