SPDR® S&P China ETF (GXC)
75.44
-2.12
(-2.73%)
USD |
NYSEARCA |
Nov 22, 16:00
75.48
+0.04
(+0.05%)
After-Hours: 20:00
GXC Total Return Level: 105.55 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 105.55 |
| November 21, 2024 | 108.51 |
| November 20, 2024 | 109.06 |
| November 19, 2024 | 108.39 |
| November 18, 2024 | 108.97 |
| November 15, 2024 | 107.91 |
| November 14, 2024 | 108.06 |
| November 13, 2024 | 109.36 |
| November 12, 2024 | 109.42 |
| November 11, 2024 | 112.88 |
| November 08, 2024 | 112.41 |
| November 07, 2024 | 118.63 |
| November 06, 2024 | 112.92 |
| November 05, 2024 | 115.53 |
| November 04, 2024 | 112.71 |
| November 01, 2024 | 111.59 |
| October 31, 2024 | 111.59 |
| October 30, 2024 | 111.77 |
| October 29, 2024 | 112.99 |
| October 28, 2024 | 113.93 |
| October 25, 2024 | 112.33 |
| October 24, 2024 | 111.86 |
| October 23, 2024 | 112.54 |
| October 22, 2024 | 113.35 |
| October 21, 2024 | 112.15 |
| Date | Value |
|---|---|
| October 18, 2024 | 113.31 |
| October 17, 2024 | 108.69 |
| October 16, 2024 | 111.48 |
| October 15, 2024 | 109.55 |
| October 14, 2024 | 115.39 |
| October 11, 2024 | 117.68 |
| October 10, 2024 | 117.26 |
| October 09, 2024 | 116.40 |
| October 08, 2024 | 120.47 |
| October 07, 2024 | 135.95 |
| October 04, 2024 | 128.70 |
| October 03, 2024 | 123.38 |
| October 02, 2024 | 126.73 |
| October 01, 2024 | 118.70 |
| September 30, 2024 | 114.89 |
| September 27, 2024 | 113.39 |
| September 26, 2024 | 111.32 |
| September 25, 2024 | 102.41 |
| September 24, 2024 | 104.82 |
| September 23, 2024 | 96.28 |
| September 20, 2024 | 95.08 |
| September 19, 2024 | 95.15 |
| September 18, 2024 | 92.21 |
| September 17, 2024 | 92.59 |
| September 16, 2024 | 91.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
79.64
Minimum
Oct 31 2022
200.26
Maximum
Feb 17 2021
123.06
Average
115.23
Median