State Street SPDR S&P China ETF (GXC)
90.71
+0.02
(+0.02%)
USD |
NYSEARCA |
Aug 26, 16:00
90.71
0.00 (0.00%)
After-Hours: 20:00
GXC Total Return Level : 133.63 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 133.63 |
| August 24, 2026 | 133.18 |
| August 21, 2026 | 134.76 |
| August 20, 2026 | 134.14 |
| August 19, 2026 | 134.23 |
| August 18, 2026 | 133.91 |
| August 17, 2026 | 134.02 |
| August 14, 2026 | 133.08 |
| August 13, 2026 | 132.88 |
| August 12, 2026 | 134.29 |
| August 11, 2026 | 135.15 |
| August 10, 2026 | 137.68 |
| August 07, 2026 | 136.46 |
| August 06, 2026 | 134.88 |
| August 05, 2026 | 135.26 |
| August 04, 2026 | 135.48 |
| August 03, 2026 | 134.88 |
| July 31, 2026 | 134.72 |
| July 30, 2026 | 134.20 |
| July 29, 2026 | 132.99 |
| July 28, 2026 | 132.15 |
| July 27, 2026 | 132.08 |
| July 24, 2026 | 129.71 |
| July 23, 2026 | 130.31 |
| July 22, 2026 | 130.50 |
| Date | Value |
|---|---|
| July 21, 2026 | 131.53 |
| July 20, 2026 | 131.45 |
| July 17, 2026 | 129.03 |
| July 16, 2026 | 132.01 |
| July 15, 2026 | 132.71 |
| July 14, 2026 | 130.73 |
| July 13, 2026 | 129.01 |
| July 10, 2026 | 130.83 |
| July 09, 2026 | 131.02 |
| July 08, 2026 | 129.84 |
| July 07, 2026 | 128.25 |
| July 06, 2026 | 129.15 |
| July 02, 2026 | 126.98 |
| July 01, 2026 | 128.97 |
| June 30, 2026 | 127.48 |
| June 29, 2026 | 127.14 |
| June 26, 2026 | 126.57 |
| June 25, 2026 | 127.00 |
| June 24, 2026 | 128.43 |
| June 23, 2026 | 129.22 |
| June 22, 2026 | 132.39 |
| June 18, 2026 | 131.42 |
| June 17, 2026 | 131.50 |
| June 16, 2026 | 133.64 |
| June 15, 2026 | 135.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median