Franklin FTSE China ETF (FLCH)
18.40
-0.47
(-2.49%)
USD |
NYSEARCA |
Nov 22, 16:00
18.38
-0.02
(-0.11%)
After-Hours: 20:00
FLCH Total Return Level: 20.93 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 20.93 |
| November 21, 2024 | 21.46 |
| November 20, 2024 | 21.61 |
| November 19, 2024 | 21.51 |
| November 18, 2024 | 21.57 |
| November 15, 2024 | 21.37 |
| November 14, 2024 | 21.35 |
| November 13, 2024 | 21.56 |
| November 12, 2024 | 21.61 |
| November 11, 2024 | 22.35 |
| November 08, 2024 | 22.29 |
| November 07, 2024 | 23.48 |
| November 06, 2024 | 22.34 |
| November 05, 2024 | 22.90 |
| November 04, 2024 | 22.43 |
| November 01, 2024 | 22.16 |
| October 31, 2024 | 22.12 |
| October 30, 2024 | 22.29 |
| October 29, 2024 | 22.51 |
| October 28, 2024 | 22.71 |
| October 25, 2024 | 22.32 |
| October 24, 2024 | 22.29 |
| October 23, 2024 | 22.40 |
| October 22, 2024 | 22.61 |
| October 21, 2024 | 22.29 |
| Date | Value |
|---|---|
| October 18, 2024 | 22.53 |
| October 17, 2024 | 21.60 |
| October 16, 2024 | 22.21 |
| October 15, 2024 | 21.79 |
| October 14, 2024 | 23.05 |
| October 11, 2024 | 23.52 |
| October 10, 2024 | 23.40 |
| October 09, 2024 | 23.19 |
| October 08, 2024 | 23.86 |
| October 07, 2024 | 26.88 |
| October 04, 2024 | 25.64 |
| October 03, 2024 | 24.75 |
| October 02, 2024 | 25.25 |
| October 01, 2024 | 23.64 |
| September 30, 2024 | 22.87 |
| September 27, 2024 | 22.62 |
| September 26, 2024 | 22.21 |
| September 25, 2024 | 20.47 |
| September 24, 2024 | 20.95 |
| September 23, 2024 | 19.26 |
| September 20, 2024 | 18.97 |
| September 19, 2024 | 18.94 |
| September 18, 2024 | 18.38 |
| September 17, 2024 | 18.44 |
| September 16, 2024 | 18.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.25
Minimum
Oct 31 2022
40.22
Maximum
Feb 17 2021
24.25
Average
22.62
Median