KraneShares Bosera MSCIChinaA50CntIdETF (KBA)
23.71
-0.77
(-3.15%)
USD |
NYSEARCA |
Nov 22, 16:00
23.70
0.00 (0.00%)
After-Hours: 20:00
KBA Total Return Level: 47.62 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 47.62 |
November 21, 2024 | 49.16 |
November 20, 2024 | 48.96 |
November 19, 2024 | 49.04 |
November 18, 2024 | 49.20 |
November 15, 2024 | 48.84 |
November 14, 2024 | 49.28 |
November 13, 2024 | 50.09 |
November 12, 2024 | 49.54 |
November 11, 2024 | 50.63 |
November 08, 2024 | 50.29 |
November 07, 2024 | 53.04 |
November 06, 2024 | 50.27 |
November 05, 2024 | 51.77 |
November 04, 2024 | 50.49 |
November 01, 2024 | 49.88 |
October 31, 2024 | 49.80 |
October 30, 2024 | 50.21 |
October 29, 2024 | 50.37 |
October 28, 2024 | 50.85 |
October 25, 2024 | 50.65 |
October 24, 2024 | 50.55 |
October 23, 2024 | 50.91 |
October 22, 2024 | 51.47 |
October 21, 2024 | 50.87 |
Date | Value |
---|---|
October 18, 2024 | 51.27 |
October 17, 2024 | 48.64 |
October 16, 2024 | 49.95 |
October 15, 2024 | 49.70 |
October 14, 2024 | 51.75 |
October 11, 2024 | 52.27 |
October 10, 2024 | 52.84 |
October 09, 2024 | 51.77 |
October 08, 2024 | 55.33 |
October 07, 2024 | 62.12 |
October 04, 2024 | 59.22 |
October 03, 2024 | 56.67 |
October 02, 2024 | 57.19 |
October 01, 2024 | 53.34 |
September 30, 2024 | 52.07 |
September 27, 2024 | 50.59 |
September 26, 2024 | 49.34 |
September 25, 2024 | 45.83 |
September 24, 2024 | 46.55 |
September 23, 2024 | 42.78 |
September 20, 2024 | 42.57 |
September 19, 2024 | 42.33 |
September 18, 2024 | 41.75 |
September 17, 2024 | 41.79 |
September 16, 2024 | 41.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
37.57
Minimum
Feb 02 2024
77.11
Maximum
Feb 17 2021
53.29
Average
50.80
Median
Total Return Level Benchmarks
SPDR® S&P China ETF | 105.55 |
Invesco Golden Dragon China ETF | 32.55 |
WisdomTree China ex-State-Owd Entpr ETF | 35.75 |
iShares MSCI China A ETF | 33.60 |
Franklin FTSE China ETF | 20.93 |