WisdomTree China ex-State-Owd Entpr ETF (CXSE)
29.95
-0.88
(-2.85%)
USD |
NASDAQ |
Nov 22, 16:00
29.93
-0.02
(-0.07%)
After-Hours: 20:00
CXSE Total Return Level: 35.75 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 35.75 |
November 21, 2024 | 36.80 |
November 20, 2024 | 37.04 |
November 19, 2024 | 36.85 |
November 18, 2024 | 36.82 |
November 15, 2024 | 36.65 |
November 14, 2024 | 36.91 |
November 13, 2024 | 37.64 |
November 12, 2024 | 37.58 |
November 11, 2024 | 38.66 |
November 08, 2024 | 38.21 |
November 07, 2024 | 40.62 |
November 06, 2024 | 38.52 |
November 05, 2024 | 39.68 |
November 04, 2024 | 38.63 |
November 01, 2024 | 38.13 |
October 31, 2024 | 38.19 |
October 30, 2024 | 38.38 |
October 29, 2024 | 38.79 |
October 28, 2024 | 39.30 |
October 25, 2024 | 38.79 |
October 24, 2024 | 38.26 |
October 23, 2024 | 38.62 |
October 22, 2024 | 39.06 |
October 21, 2024 | 38.57 |
Date | Value |
---|---|
October 18, 2024 | 38.84 |
October 17, 2024 | 36.97 |
October 16, 2024 | 37.99 |
October 15, 2024 | 37.76 |
October 14, 2024 | 39.67 |
October 11, 2024 | 40.85 |
October 10, 2024 | 40.76 |
October 09, 2024 | 40.68 |
October 08, 2024 | 42.34 |
October 07, 2024 | 47.17 |
October 04, 2024 | 44.99 |
October 03, 2024 | 43.17 |
October 02, 2024 | 44.33 |
October 01, 2024 | 41.35 |
September 30, 2024 | 39.57 |
September 27, 2024 | 38.85 |
September 26, 2024 | 37.72 |
September 25, 2024 | 34.33 |
September 24, 2024 | 35.13 |
September 23, 2024 | 32.21 |
September 20, 2024 | 31.89 |
September 19, 2024 | 31.94 |
September 18, 2024 | 30.99 |
September 17, 2024 | 31.12 |
September 16, 2024 | 30.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.46
Minimum
Feb 02 2024
91.59
Maximum
Feb 17 2021
48.47
Average
44.34
Median
Total Return Level Benchmarks
SPDR® S&P China ETF | 105.55 |
Invesco Golden Dragon China ETF | 32.55 |
KraneShares Bosera MSCIChinaA50CntIdETF | 47.62 |
iShares MSCI China A ETF | 33.60 |
Franklin FTSE China ETF | 20.93 |