WisdomTree China ex-State-Owd Entpr ETF (CXSE)
33.21
+0.85
(+2.63%)
USD |
NASDAQ |
Nov 05, 16:00
33.21
0.00 (0.00%)
After-Hours: 16:12
CXSE Total Return Level: 38.63 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 04, 2024 | 38.63 |
November 01, 2024 | 38.13 |
October 31, 2024 | 38.19 |
October 30, 2024 | 38.38 |
October 29, 2024 | 38.79 |
October 28, 2024 | 39.30 |
October 25, 2024 | 38.79 |
October 24, 2024 | 38.26 |
October 23, 2024 | 38.62 |
October 22, 2024 | 39.06 |
October 21, 2024 | 38.57 |
October 18, 2024 | 38.84 |
October 17, 2024 | 36.97 |
October 16, 2024 | 37.99 |
October 15, 2024 | 37.76 |
October 14, 2024 | 39.67 |
October 11, 2024 | 40.85 |
October 10, 2024 | 40.76 |
October 09, 2024 | 40.68 |
October 08, 2024 | 42.34 |
October 07, 2024 | 47.17 |
October 04, 2024 | 44.99 |
October 03, 2024 | 43.17 |
October 02, 2024 | 44.33 |
October 01, 2024 | 41.35 |
Date | Value |
---|---|
September 30, 2024 | 39.57 |
September 27, 2024 | 38.85 |
September 26, 2024 | 37.72 |
September 25, 2024 | 34.33 |
September 24, 2024 | 35.13 |
September 23, 2024 | 32.21 |
September 20, 2024 | 31.89 |
September 19, 2024 | 31.94 |
September 18, 2024 | 30.99 |
September 17, 2024 | 31.12 |
September 16, 2024 | 30.88 |
September 13, 2024 | 30.77 |
September 12, 2024 | 30.78 |
September 11, 2024 | 30.88 |
September 10, 2024 | 30.40 |
September 09, 2024 | 30.51 |
September 06, 2024 | 30.50 |
September 05, 2024 | 30.91 |
September 04, 2024 | 30.81 |
September 03, 2024 | 30.94 |
August 30, 2024 | 31.21 |
August 29, 2024 | 30.74 |
August 28, 2024 | 30.07 |
August 27, 2024 | 30.71 |
August 26, 2024 | 30.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.46
Minimum
Feb 02 2024
91.59
Maximum
Feb 17 2021
48.53
Average
44.35
Median
Total Return Level Benchmarks
SPDR® S&P China ETF | 112.71 |
Invesco Golden Dragon China ETF | 35.17 |
KraneShares Bosera MSCIChinaA50CntIdETF | 50.49 |
iShares MSCI China A ETF | 35.10 |
Franklin FTSE China ETF | 22.43 |