iShares MSCI China A ETF (CNYA)
28.42
-0.98
(-3.33%)
USD |
BATS |
Nov 22, 16:00
28.46
+0.04
(+0.14%)
After-Hours: 20:00
CNYA Total Return Level: 33.60 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 33.60 |
| November 21, 2024 | 34.76 |
| November 20, 2024 | 34.66 |
| November 19, 2024 | 34.59 |
| November 18, 2024 | 34.53 |
| November 15, 2024 | 34.52 |
| November 14, 2024 | 34.88 |
| November 13, 2024 | 35.60 |
| November 12, 2024 | 35.33 |
| November 11, 2024 | 36.01 |
| November 08, 2024 | 35.41 |
| November 07, 2024 | 37.50 |
| November 06, 2024 | 35.47 |
| November 05, 2024 | 36.27 |
| November 04, 2024 | 35.10 |
| November 01, 2024 | 34.56 |
| October 31, 2024 | 34.63 |
| October 30, 2024 | 34.57 |
| October 29, 2024 | 34.83 |
| October 28, 2024 | 35.12 |
| October 25, 2024 | 34.90 |
| October 24, 2024 | 34.64 |
| October 23, 2024 | 34.89 |
| October 22, 2024 | 35.05 |
| October 21, 2024 | 34.64 |
| Date | Value |
|---|---|
| October 18, 2024 | 34.79 |
| October 17, 2024 | 33.06 |
| October 16, 2024 | 33.86 |
| October 15, 2024 | 33.54 |
| October 14, 2024 | 35.04 |
| October 11, 2024 | 35.64 |
| October 10, 2024 | 35.88 |
| October 09, 2024 | 35.61 |
| October 08, 2024 | 38.19 |
| October 07, 2024 | 44.81 |
| October 04, 2024 | 41.13 |
| October 03, 2024 | 39.04 |
| October 02, 2024 | 39.61 |
| October 01, 2024 | 36.74 |
| September 30, 2024 | 35.91 |
| September 27, 2024 | 34.23 |
| September 26, 2024 | 33.34 |
| September 25, 2024 | 30.77 |
| September 24, 2024 | 31.21 |
| September 23, 2024 | 28.93 |
| September 20, 2024 | 28.82 |
| September 19, 2024 | 28.74 |
| September 18, 2024 | 28.29 |
| September 17, 2024 | 28.32 |
| September 16, 2024 | 28.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.19
Minimum
Feb 02 2024
53.78
Maximum
Feb 17 2021
37.50
Average
36.09
Median
Mar 10 2023