iShares Euro High Yield Corp Bd USD Hedged ETF (EUHY)
51.97
+0.04
(+0.08%)
USD |
BATS |
Nov 13, 16:00
EUHY Price : 51.97 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 52.11 | 52.11 | 51.94 | 51.97 | 9868.00 |
| Nov 12, 2026 | 52.02 | 52.07 | 51.92 | 51.92 | 12172.00 |
| Nov 11, 2026 | 52.11 | 52.20 | 52.10 | 52.18 | 10804.00 |
| Nov 10, 2026 | 52.19 | 52.22 | 52.04 | 52.06 | 13008.00 |
| Nov 09, 2026 | 51.96 | 52.10 | 51.93 | 52.02 | 34081.00 |
| Nov 06, 2026 | 51.77 | 51.87 | 51.67 | 51.75 | 21960.00 |
| Nov 05, 2026 | 52.00 | 52.15 | 51.73 | 51.73 | 38863.00 |
| Nov 04, 2026 | 51.90 | 52.00 | 51.88 | 51.96 | 51483.00 |
| Nov 03, 2026 | 51.50 | 51.60 | 51.50 | 51.52 | 13412.00 |
| Nov 02, 2026 | 51.43 | 51.58 | 51.43 | 51.50 | 19258.00 |
| Oct 30, 2026 | 51.68 | 51.72 | 51.61 | 51.71 | 12591.00 |
| Oct 29, 2026 | 51.83 | 51.89 | 51.80 | 51.83 | 15328.00 |
| Oct 28, 2026 | 51.70 | 51.76 | 51.70 | 51.74 | 17187.00 |
| Oct 27, 2026 | 51.33 | 51.52 | 51.32 | 51.48 | 19293.00 |
| Oct 26, 2026 | 51.19 | 51.30 | 51.17 | 51.22 | 14659.00 |
| Oct 23, 2026 | 51.09 | 51.18 | 51.09 | 51.18 | 9959.00 |
| Oct 22, 2026 | 51.36 | 51.46 | 51.30 | 51.40 | 14717.00 |
| Oct 21, 2026 | 51.64 | 51.65 | 51.60 | 51.63 | 24578.00 |
| Oct 20, 2026 | 51.57 | 51.70 | 51.57 | 51.66 | 11632.00 |
| Oct 19, 2026 | 51.72 | 51.74 | 51.62 | 51.72 | 18247.00 |
| Oct 16, 2026 | 51.84 | 51.84 | 51.70 | 51.72 | 13518.00 |
| Oct 15, 2026 | 51.64 | 51.72 | 51.63 | 51.72 | 20003.00 |
| Oct 14, 2026 | 51.75 | 51.81 | 51.65 | 51.67 | 22874.00 |
| Oct 13, 2026 | 51.82 | 51.82 | 51.70 | 51.72 | 22403.00 |
| Oct 12, 2026 | 51.91 | 51.91 | 51.82 | 51.85 | 11345.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median