iShares Euro High Yield Corp Bd USD Hedged ETF (EUHY)
51.90
+0.11
(+0.20%)
USD |
BATS |
Oct 02, 16:00
EUHY Price : 51.90 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 51.78 | 51.90 | 51.78 | 51.90 | 16296.00 |
| Oct 01, 2026 | 51.97 | 51.97 | 51.68 | 51.79 | 30925.00 |
| Sep 30, 2026 | 52.30 | 52.32 | 52.22 | 52.24 | 21942.00 |
| Sep 29, 2026 | 52.33 | 52.33 | 52.18 | 52.25 | 22565.00 |
| Sep 28, 2026 | 52.20 | 52.21 | 52.09 | 52.17 | 16263.00 |
| Sep 25, 2026 | 52.40 | 52.47 | 52.37 | 52.46 | 15064.00 |
| Sep 24, 2026 | 52.41 | 52.56 | 52.38 | 52.48 | 21948.00 |
| Sep 23, 2026 | 52.68 | 52.68 | 52.50 | 52.59 | 14423.00 |
| Sep 22, 2026 | 52.77 | 52.82 | 52.74 | 52.82 | 11848.00 |
| Sep 21, 2026 | 52.73 | 52.78 | 52.70 | 52.78 | 13882.00 |
| Sep 18, 2026 | 52.66 | 52.66 | 52.62 | 52.65 | 21459.00 |
| Sep 17, 2026 | 52.76 | 52.79 | 52.65 | 52.69 | 29608.00 |
| Sep 16, 2026 | 52.58 | 52.69 | 52.56 | 52.59 | 13218.00 |
| Sep 15, 2026 | 52.50 | 52.52 | 52.44 | 52.48 | 14945.00 |
| Sep 14, 2026 | 52.46 | 52.50 | 52.42 | 52.47 | 26148.00 |
| Sep 11, 2026 | 52.60 | 52.67 | 52.60 | 52.60 | 15742.00 |
| Sep 10, 2026 | 52.67 | 52.67 | 52.53 | 52.56 | 13935.00 |
| Sep 09, 2026 | 52.85 | 52.89 | 52.85 | 52.86 | 15917.00 |
| Sep 08, 2026 | 53.00 | 53.01 | 52.96 | 52.96 | 18011.00 |
| Sep 04, 2026 | 53.07 | 53.10 | 53.04 | 53.07 | 21587.00 |
| Sep 03, 2026 | 52.98 | 53.04 | 52.98 | 53.02 | 17525.00 |
| Sep 02, 2026 | 52.98 | 53.01 | 52.96 | 52.99 | 13586.00 |
| Sep 01, 2026 | 53.07 | 53.08 | 52.99 | 53.02 | 18483.00 |
| Aug 31, 2026 | 53.38 | 53.40 | 53.38 | 53.38 | 16041.00 |
| Aug 28, 2026 | 53.45 | 53.47 | 53.38 | 53.42 | 17884.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median