iShares Euro High Yield Corp Bd USD Hedged ETF (EUHY)
51.18
-0.22
(-0.43%)
USD |
BATS |
Oct 23, 16:00
EUHY Price : 51.18 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 51.09 | 51.18 | 51.09 | 51.18 | 9959.00 |
| Oct 22, 2026 | 51.36 | 51.46 | 51.30 | 51.40 | 14717.00 |
| Oct 21, 2026 | 51.64 | 51.65 | 51.60 | 51.63 | 24578.00 |
| Oct 20, 2026 | 51.57 | 51.70 | 51.57 | 51.66 | 11632.00 |
| Oct 19, 2026 | 51.72 | 51.74 | 51.62 | 51.72 | 18247.00 |
| Oct 16, 2026 | 51.84 | 51.84 | 51.70 | 51.72 | 13518.00 |
| Oct 15, 2026 | 51.64 | 51.72 | 51.63 | 51.72 | 20003.00 |
| Oct 14, 2026 | 51.75 | 51.81 | 51.65 | 51.67 | 22874.00 |
| Oct 13, 2026 | 51.82 | 51.82 | 51.70 | 51.72 | 22403.00 |
| Oct 12, 2026 | 51.91 | 51.91 | 51.82 | 51.85 | 11345.00 |
| Oct 09, 2026 | 51.92 | 51.96 | 51.90 | 51.94 | 17381.00 |
| Oct 08, 2026 | 51.84 | 52.00 | 51.79 | 51.87 | 25339.00 |
| Oct 07, 2026 | 51.92 | 51.94 | 51.81 | 51.83 | 24402.00 |
| Oct 06, 2026 | 52.16 | 52.25 | 52.07 | 52.13 | 92438.00 |
| Oct 05, 2026 | 51.72 | 51.85 | 51.68 | 51.83 | 20729.00 |
| Oct 02, 2026 | 51.78 | 51.90 | 51.78 | 51.90 | 16296.00 |
| Oct 01, 2026 | 51.97 | 51.97 | 51.68 | 51.79 | 30925.00 |
| Sep 30, 2026 | 52.30 | 52.32 | 52.22 | 52.24 | 21942.00 |
| Sep 29, 2026 | 52.33 | 52.33 | 52.18 | 52.25 | 22565.00 |
| Sep 28, 2026 | 52.20 | 52.21 | 52.09 | 52.17 | 16263.00 |
| Sep 25, 2026 | 52.40 | 52.47 | 52.37 | 52.46 | 15064.00 |
| Sep 24, 2026 | 52.41 | 52.56 | 52.38 | 52.48 | 21948.00 |
| Sep 23, 2026 | 52.68 | 52.68 | 52.50 | 52.59 | 14423.00 |
| Sep 22, 2026 | 52.77 | 52.82 | 52.74 | 52.82 | 11848.00 |
| Sep 21, 2026 | 52.73 | 52.78 | 52.70 | 52.78 | 13882.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median