iShares Euro High Yield Corp Bd USD Hedged ETF (EUHY)
53.46
+0.02
(+0.03%)
USD |
BATS |
Aug 24, 16:00
53.46
0.00 (0.00%)
Pre-Market: 20:00
EUHY Price : 53.46 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 53.43 | 53.48 | 53.41 | 53.46 | 12257.00 |
| Aug 21, 2026 | 53.42 | 53.47 | 53.41 | 53.44 | 7503.00 |
| Aug 20, 2026 | 53.34 | 53.42 | 53.34 | 53.38 | 11685.00 |
| Aug 19, 2026 | 53.40 | 53.43 | 53.39 | 53.42 | 14193.00 |
| Aug 18, 2026 | 53.37 | 53.40 | 53.36 | 53.39 | 11722.00 |
| Aug 17, 2026 | 53.48 | 53.51 | 53.46 | 53.48 | 14425.00 |
| Aug 14, 2026 | 53.51 | 53.56 | 53.49 | 53.54 | 16536.00 |
| Aug 13, 2026 | 53.49 | 53.60 | 53.48 | 53.53 | 23071.00 |
| Aug 12, 2026 | 53.46 | 53.49 | 53.35 | 53.43 | 24048.00 |
| Aug 11, 2026 | 53.47 | 53.49 | 53.33 | 53.40 | 18440.00 |
| Aug 10, 2026 | 53.42 | 53.45 | 53.41 | 53.44 | 17523.00 |
| Aug 07, 2026 | 53.41 | 53.44 | 53.39 | 53.43 | 16019.00 |
| Aug 06, 2026 | 53.37 | 53.43 | 53.36 | 53.37 | 21145.00 |
| Aug 05, 2026 | 53.38 | 53.46 | 53.35 | 53.44 | 18728.00 |
| Aug 04, 2026 | 53.32 | 53.40 | 53.31 | 53.39 | 20604.00 |
| Aug 03, 2026 | 53.20 | 53.38 | 53.19 | 53.28 | 200773.0 |
| Jul 31, 2026 | 53.39 | 53.42 | 53.37 | 53.41 | 9495.00 |
| Jul 30, 2026 | 53.30 | 53.36 | 53.26 | 53.34 | 19203.00 |
| Jul 29, 2026 | 53.22 | 53.32 | 53.17 | 53.18 | 16506.00 |
| Jul 28, 2026 | 53.36 | 53.40 | 53.33 | 53.37 | 11563.00 |
| Jul 27, 2026 | 53.39 | 53.40 | 53.31 | 53.38 | 50689.00 |
| Jul 24, 2026 | 53.28 | 53.34 | 53.26 | 53.26 | 15505.00 |
| Jul 23, 2026 | 53.29 | 53.94 | 53.26 | 53.31 | 26194.00 |
| Jul 22, 2026 | 53.45 | 53.52 | 53.44 | 53.46 | 17802.00 |
| Jul 21, 2026 | 53.46 | 53.53 | 53.44 | 53.52 | 18864.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median