Pioneer Green Farms Inc (PGFF)
0.469
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Pioneer Green Farms Price: 0.469 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.469 | 0.469 | 0.469 | 0.469 | 0.000 |
May 02, 2024 | 0.469 | 0.469 | 0.469 | 0.469 | 0.000 |
May 01, 2024 | 0.469 | 0.469 | 0.469 | 0.469 | 0.000 |
Apr 30, 2024 | 0.469 | 0.469 | 0.469 | 0.469 | 0.000 |
Apr 29, 2024 | 0.469 | 0.469 | 0.469 | 0.469 | 0.000 |
Apr 26, 2024 | 0.469 | 0.469 | 0.469 | 0.469 | 0.000 |
Apr 25, 2024 | 0.469 | 0.469 | 0.469 | 0.469 | 0.000 |
Apr 24, 2024 | 0.469 | 0.469 | 0.469 | 0.469 | 0.000 |
Apr 23, 2024 | 0.469 | 0.469 | 0.469 | 0.469 | 0.000 |
Apr 22, 2024 | 0.469 | 0.469 | 0.469 | 0.469 | 0.000 |
Apr 19, 2024 | 0.469 | 0.469 | 0.469 | 0.469 | 0.000 |
Apr 18, 2024 | 0.469 | 0.469 | 0.469 | 0.469 | 0.000 |
Apr 17, 2024 | 0.469 | 0.469 | 0.469 | 0.469 | 0.000 |
Apr 16, 2024 | 0.469 | 0.469 | 0.469 | 0.469 | 0.000 |
Apr 15, 2024 | 0.469 | 0.469 | 0.469 | 0.469 | 0.000 |
Apr 12, 2024 | 0.469 | 0.469 | 0.469 | 0.469 | 0.000 |
Apr 11, 2024 | 0.469 | 0.469 | 0.469 | 0.469 | 0.000 |
Apr 10, 2024 | 0.469 | 0.469 | 0.469 | 0.469 | 0.000 |
Apr 09, 2024 | 0.469 | 0.469 | 0.469 | 0.469 | 0.000 |
Apr 08, 2024 | 0.469 | 0.469 | 0.469 | 0.469 | 0.000 |
Apr 05, 2024 | 0.469 | 0.469 | 0.469 | 0.469 | 0.000 |
Apr 04, 2024 | 0.469 | 0.469 | 0.469 | 0.469 | 0.000 |
Apr 03, 2024 | 0.469 | 0.469 | 0.469 | 0.469 | 0.000 |
Apr 02, 2024 | 0.469 | 0.469 | 0.469 | 0.469 | 0.000 |
Apr 01, 2024 | 0.469 | 0.469 | 0.469 | 0.469 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.31
Minimum
Dec 04 2023
0.469
Maximum
Jan 05 2024
0.4357
Average
0.469
Median
Jan 05 2024
Price Benchmarks
Alico Inc | 28.63 |
S&W Seed Co | 0.41 |
Stevia Nutra Corp | 6.367 |
Local Bounti Corp | 2.61 |
African Agriculture Holdings Inc | 0.349 |
Price Related Metrics
Earnings Yield | -6.92% |
Market Cap | 11.94M |