Pioneer Green Farms Inc (PGFF)

0.364 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

Pioneer Green Farms Price: 0.364 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.364 0.364 0.364 0.364 0.000
Nov 01, 2024 0.364 0.364 0.364 0.364 0.000
Oct 31, 2024 0.364 0.364 0.364 0.364 0.000
Oct 30, 2024 0.364 0.364 0.364 0.364 0.000
Oct 29, 2024 0.364 0.364 0.364 0.364 0.000
Oct 28, 2024 0.364 0.364 0.364 0.364 0.000
Oct 25, 2024 0.364 0.364 0.364 0.364 0.000
Oct 24, 2024 0.364 0.364 0.364 0.364 0.000
Oct 23, 2024 0.364 0.364 0.364 0.364 0.000
Oct 22, 2024 0.364 0.364 0.364 0.364 0.000
Oct 21, 2024 0.364 0.364 0.364 0.364 0.000
Oct 18, 2024 0.364 0.364 0.364 0.364 0.000
Oct 17, 2024 0.364 0.364 0.364 0.364 0.000
Oct 16, 2024 0.364 0.364 0.364 0.364 0.000
Oct 15, 2024 0.364 0.364 0.364 0.364 0.000
Oct 14, 2024 0.364 0.364 0.364 0.364 0.000
Oct 11, 2024 0.364 0.364 0.364 0.364 0.000
Oct 10, 2024 0.364 0.364 0.364 0.364 0.000
Oct 09, 2024 0.364 0.364 0.364 0.364 0.000
Oct 08, 2024 0.364 0.364 0.364 0.364 0.000
Oct 07, 2024 0.364 0.364 0.364 0.364 0.000
Oct 04, 2024 0.364 0.364 0.364 0.364 0.000
Oct 03, 2024 0.364 0.364 0.364 0.364 0.000
Oct 02, 2024 0.364 0.364 0.364 0.364 0.000
Oct 01, 2024 0.40 0.40 0.364 0.364 400.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.31
Minimum
Dec 04 2023
0.586
Maximum
Aug 05 2024
0.4653
Average
0.469
Median
Jan 05 2024

Price Benchmarks

Alico Inc 24.44
S&W Seed Co 2.50
Stevia Nutra Corp 6.367
Local Bounti Corp 2.45
22nd Century Group Inc 0.1052

Price Related Metrics

Earnings Yield -9.47%
Market Cap 9.602M