Pioneer Green Farms Inc (PGFF)
0.40
0.00 (0.00%)
USD |
OTCM |
Nov 21, 16:00
Pioneer Green Farms Price: 0.40 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
Nov 20, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
Nov 19, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
Nov 18, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 500.00 |
Nov 15, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 0.000 |
Nov 14, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 0.000 |
Nov 13, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 0.000 |
Nov 12, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 0.000 |
Nov 11, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 0.000 |
Nov 08, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 0.000 |
Nov 07, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 0.000 |
Nov 06, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 0.000 |
Nov 05, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 0.000 |
Nov 04, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 0.000 |
Nov 01, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 0.000 |
Oct 31, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 0.000 |
Oct 30, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 0.000 |
Oct 29, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 0.000 |
Oct 28, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 0.000 |
Oct 25, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 0.000 |
Oct 24, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 0.000 |
Oct 23, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 0.000 |
Oct 22, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 0.000 |
Oct 21, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 0.000 |
Oct 18, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.31
Minimum
Dec 04 2023
0.586
Maximum
Aug 05 2024
0.4604
Average
0.469
Median
Jan 05 2024
Price Benchmarks
Alico Inc | 26.28 |
S&W Seed Co | 5.20 |
Local Bounti Corp | 1.75 |
22nd Century Group Inc | 0.099 |
Greenlane Holdings Inc | 1.79 |
Price Related Metrics
Earnings Yield | -8.62% |
Market Cap | 10.55M |