Local Bounti Corp. (LOCL)
1.21
-0.05
(-3.97%)
USD |
NYSE |
Jul 17, 16:00
1.23
+0.02
(+1.65%)
After-Hours: 20:00
Local Bounti Price : 1.21 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 1.26 | 1.31 | 1.18 | 1.21 | 38860.00 |
| Jul 16, 2026 | 1.35 | 1.37 | 1.20 | 1.26 | 27985.00 |
| Jul 15, 2026 | 1.315 | 1.38 | 1.28 | 1.35 | 21855.00 |
| Jul 14, 2026 | 1.32 | 1.32 | 1.28 | 1.30 | 8563.00 |
| Jul 13, 2026 | 1.35 | 1.35 | 1.29 | 1.31 | 10542.00 |
| Jul 10, 2026 | 1.29 | 1.31 | 1.280 | 1.30 | 3545.00 |
| Jul 09, 2026 | 1.31 | 1.31 | 1.27 | 1.30 | 6072.00 |
| Jul 08, 2026 | 1.25 | 1.280 | 1.25 | 1.27 | 7285.00 |
| Jul 07, 2026 | 1.32 | 1.345 | 1.26 | 1.27 | 19536.00 |
| Jul 06, 2026 | 1.26 | 1.32 | 1.26 | 1.32 | 11488.00 |
| Jul 02, 2026 | 1.26 | 1.32 | 1.26 | 1.27 | 177698.0 |
| Jul 01, 2026 | 1.30 | 1.32 | 1.27 | 1.30 | 11156.00 |
| Jun 30, 2026 | 1.30 | 1.345 | 1.27 | 1.29 | 11183.00 |
| Jun 29, 2026 | 1.33 | 1.48 | 1.25 | 1.30 | 31979.00 |
| Jun 26, 2026 | 1.26 | 1.39 | 1.253 | 1.37 | 12143.00 |
| Jun 25, 2026 | 1.28 | 1.32 | 1.26 | 1.29 | 26782.00 |
| Jun 24, 2026 | 1.27 | 1.34 | 1.27 | 1.29 | 8563.00 |
| Jun 23, 2026 | 1.25 | 1.34 | 1.25 | 1.30 | 14931.00 |
| Jun 22, 2026 | 1.27 | 1.342 | 1.25 | 1.27 | 19566.00 |
| Jun 18, 2026 | 1.30 | 1.31 | 1.24 | 1.29 | 43527.00 |
| Jun 17, 2026 | 1.23 | 1.370 | 1.23 | 1.32 | 36324.00 |
| Jun 16, 2026 | 1.30 | 1.31 | 1.21 | 1.27 | 55263.00 |
| Jun 15, 2026 | 1.35 | 1.43 | 1.32 | 1.32 | 36793.00 |
| Jun 12, 2026 | 1.36 | 1.43 | 1.35 | 1.35 | 27146.00 |
| Jun 11, 2026 | 1.40 | 1.42 | 1.35 | 1.36 | 25308.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Edible Garden AG, Inc. | 3.23 |
| Village Farms International, Inc. | 1.97 |
| Alico, Inc. | 40.93 |
| Cal-Maine Foods, Inc. | 88.55 |
| Limoneira Co. | 13.53 |
Price Related Metrics
| PS Ratio | 0.4993 |
| Earnings Yield | -306.6% |
| Market Cap | 27.53M |