Local Bounti Corp (LOCL)

2.45 -0.03 (-1.05%) USD  |  NYSE  |  Nov 04, 16:00
2.43 -0.02 (-0.82%) After-Hours: 20:00
More

Local Bounti Price: 2.45 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 2.48 2.53 2.310 2.45 4181.00
Nov 01, 2024 2.54 2.54 2.47 2.476 4007.00
Oct 31, 2024 2.48 2.534 2.47 2.50 3470.00
Oct 30, 2024 2.52 2.55 2.487 2.52 4390.00
Oct 29, 2024 2.52 2.568 2.47 2.552 6788.00
Oct 28, 2024 2.571 2.574 2.52 2.52 2625.00
Oct 25, 2024 2.50 2.548 2.50 2.53 2698.00
Oct 24, 2024 2.58 2.58 2.47 2.47 3376.00
Oct 23, 2024 2.58 2.58 2.53 2.53 1811.00
Oct 22, 2024 2.57 2.57 2.47 2.53 3583.00
Oct 21, 2024 2.64 2.64 2.565 2.565 1285.00
Oct 18, 2024 2.51 2.637 2.51 2.57 1996.00
Oct 17, 2024 2.74 2.74 2.51 2.53 5600.00
Oct 16, 2024 2.84 2.84 2.65 2.65 7601.00
Oct 15, 2024 2.75 2.795 2.62 2.753 5205.00
Oct 14, 2024 2.68 2.84 2.63 2.81 12084.00
Oct 11, 2024 2.66 2.83 2.66 2.690 3180.00
Oct 10, 2024 2.70 2.73 2.650 2.73 756.00
Oct 09, 2024 2.71 2.72 2.60 2.72 3120.00
Oct 08, 2024 2.68 2.81 2.68 2.81 2606.00
Oct 07, 2024 2.64 2.69 2.570 2.669 8719.00
Oct 04, 2024 2.58 2.803 2.58 2.78 14617.00
Oct 03, 2024 2.52 2.684 2.512 2.520 4466.00
Oct 02, 2024 2.50 2.750 2.496 2.57 15158.00
Oct 01, 2024 2.50 2.56 2.50 2.56 3298.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.20
Minimum
Oct 26 2023
138.06
Maximum
Nov 24 2021
42.64
Average
13.26
Median
Jan 18 2023

Price Benchmarks

Alico Inc 24.44
S&W Seed Co 2.50
Stevia Nutra Corp 6.367
Pioneer Green Farms Inc 0.364
22nd Century Group Inc 0.1052

Price Related Metrics

PS Ratio 0.6387
PEG Ratio -0.0037
Earnings Yield -694.3%
Market Cap 21.18M
PEGY Ratio -0.0037