Local Bounti Price Analysis

Local Bounti Corp (LOCL)

1.75 +0.04 (+2.34%) USD | NYSE | Nov 21, 16:00

1.67 -0.08 (-4.57%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	1.76	1.835	1.62	1.75	24036.00
Nov 20, 2024	1.91	1.91	1.71	1.71	11740.00
Nov 19, 2024	2.17	2.17	1.80	1.80	12508.00
Nov 18, 2024	2.25	2.262	2.01	2.060	27328.00
Nov 15, 2024	2.33	2.34	2.14	2.25	12934.00
Nov 14, 2024	2.30	2.37	2.20	2.33	8058.00
Nov 13, 2024	2.44	2.44	2.31	2.338	6698.00
Nov 12, 2024	2.41	2.41	2.30	2.35	3688.00
Nov 11, 2024	2.43	2.50	2.33	2.40	5266.00
Nov 08, 2024	2.58	2.58	2.41	2.47	4462.00
Nov 07, 2024	2.21	2.536	2.21	2.51	2966.00
Nov 06, 2024	2.40	2.491	2.31	2.491	5488.00
Nov 05, 2024	2.50	2.50	2.360	2.41	6624.00
Nov 04, 2024	2.48	2.53	2.310	2.45	4192.00
Nov 01, 2024	2.54	2.54	2.47	2.476	4007.00
Oct 31, 2024	2.48	2.534	2.47	2.50	3470.00
Oct 30, 2024	2.52	2.55	2.487	2.52	4390.00
Oct 29, 2024	2.52	2.568	2.47	2.552	6788.00
Oct 28, 2024	2.571	2.574	2.52	2.52	2625.00
Oct 25, 2024	2.50	2.548	2.50	2.53	2698.00
Oct 24, 2024	2.58	2.58	2.47	2.47	3376.00
Oct 23, 2024	2.58	2.58	2.53	2.53	1811.00
Oct 22, 2024	2.57	2.57	2.47	2.53	3583.00
Oct 21, 2024	2.64	2.64	2.565	2.565	1285.00
Oct 18, 2024	2.51	2.637	2.51	2.57	1996.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.20

Minimum

Oct 26 2023

138.06

Maximum

Nov 24 2021

42.06

Average

12.58

Median

Feb 01 2023

Price Benchmarks

Alico Inc	26.28
S&W Seed Co	5.20
Pioneer Green Farms Inc	0.40
22nd Century Group Inc	0.099
Greenlane Holdings Inc	1.79

Price Related Metrics

PS Ratio	0.4183
PEG Ratio	-0.0016
Earnings Yield	-1.03K%
Market Cap	15.15M
PEGY Ratio	-0.0016