Local Bounti Corp. (LOCL)
1.01
-0.03
(-2.88%)
USD |
NYSE |
Aug 24, 16:00
1.01
0.00 (0.00%)
Pre-Market: 20:00
Local Bounti Price : 1.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.065 | 1.065 | 1.01 | 1.01 | 16454.00 |
| Aug 21, 2026 | 1.04 | 1.08 | 1.04 | 1.04 | 5491.00 |
| Aug 20, 2026 | 1.05 | 1.095 | 1.04 | 1.05 | 11989.00 |
| Aug 19, 2026 | 1.03 | 1.10 | 1.03 | 1.07 | 9328.00 |
| Aug 18, 2026 | 1.03 | 1.11 | 1.03 | 1.06 | 9645.00 |
| Aug 17, 2026 | 1.11 | 1.12 | 1.06 | 1.06 | 18497.00 |
| Aug 14, 2026 | 1.16 | 1.16 | 1.12 | 1.12 | 8436.00 |
| Aug 13, 2026 | 1.14 | 1.17 | 1.06 | 1.14 | 12919.00 |
| Aug 12, 2026 | 1.26 | 1.26 | 1.00 | 1.06 | 40890.00 |
| Aug 11, 2026 | 1.24 | 1.284 | 1.110 | 1.26 | 78109.00 |
| Aug 10, 2026 | 1.10 | 1.20 | 1.10 | 1.15 | 54490.00 |
| Aug 07, 2026 | 0.98 | 1.05 | 0.98 | 1.03 | 10477.00 |
| Aug 06, 2026 | 1.00 | 1.03 | 0.95 | 0.98 | 45244.00 |
| Aug 05, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 5158.00 |
| Aug 04, 2026 | 1.06 | 1.06 | 1.01 | 1.04 | 14337.00 |
| Aug 03, 2026 | 1.08 | 1.08 | 1.00 | 1.02 | 15134.00 |
| Jul 31, 2026 | 1.05 | 1.119 | 0.9966 | 1.00 | 20388.00 |
| Jul 30, 2026 | 1.02 | 1.090 | 1.02 | 1.02 | 8437.00 |
| Jul 29, 2026 | 1.01 | 1.046 | 1.00 | 1.01 | 17324.00 |
| Jul 28, 2026 | 1.10 | 1.11 | 1.01 | 1.02 | 17729.00 |
| Jul 27, 2026 | 1.09 | 1.17 | 1.07 | 1.08 | 24273.00 |
| Jul 24, 2026 | 1.09 | 1.12 | 1.04 | 1.06 | 24044.00 |
| Jul 23, 2026 | 1.10 | 1.135 | 1.05 | 1.08 | 13913.00 |
| Jul 22, 2026 | 1.15 | 1.19 | 1.12 | 1.14 | 21530.00 |
| Jul 21, 2026 | 1.18 | 1.185 | 1.15 | 1.16 | 19643.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Edible Garden AG, Inc. | 1.41 |
| Village Farms International, Inc. | 2.71 |
| Alico, Inc. | 41.22 |
| Cal-Maine Foods, Inc. | 84.60 |
| Limoneira Co. | 14.01 |
Price Related Metrics
| PS Ratio | 0.4797 |
| Earnings Yield | -273.9% |
| Market Cap | 23.42M |