Local Bounti Corp (LOCL)
2.99
-0.06
(-1.97%)
USD |
NYSE |
Apr 24, 16:00
3.75
+0.76
(+25.42%)
After-Hours: 20:00
Local Bounti Price: 2.99 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 2.58 | 3.333 | 2.58 | 3.05 | 57941.00 |
Apr 22, 2024 | 2.56 | 2.61 | 2.43 | 2.61 | 6012.00 |
Apr 19, 2024 | 2.29 | 2.506 | 2.272 | 2.492 | 10515.00 |
Apr 18, 2024 | 2.18 | 2.350 | 2.18 | 2.29 | 4547.00 |
Apr 17, 2024 | 2.37 | 2.37 | 2.19 | 2.20 | 4800.00 |
Apr 16, 2024 | 2.34 | 2.34 | 2.215 | 2.24 | 5163.00 |
Apr 15, 2024 | 2.40 | 2.40 | 2.011 | 2.14 | 23014.00 |
Apr 12, 2024 | 2.52 | 2.52 | 2.37 | 2.40 | 6156.00 |
Apr 11, 2024 | 2.40 | 2.46 | 2.31 | 2.42 | 3394.00 |
Apr 10, 2024 | 2.50 | 2.56 | 2.35 | 2.42 | 5820.00 |
Apr 09, 2024 | 2.69 | 2.725 | 2.64 | 2.64 | 977.00 |
Apr 08, 2024 | 2.55 | 2.60 | 2.54 | 2.60 | 4876.00 |
Apr 05, 2024 | 2.90 | 2.90 | 2.51 | 2.56 | 16097.00 |
Apr 04, 2024 | 2.95 | 2.95 | 2.70 | 2.84 | 10510.00 |
Apr 03, 2024 | 2.95 | 2.96 | 2.76 | 2.89 | 14693.00 |
Apr 02, 2024 | 2.805 | 2.81 | 2.745 | 2.81 | 3249.00 |
Apr 01, 2024 | 2.88 | 2.88 | 2.75 | 2.84 | 4389.00 |
Mar 28, 2024 | 2.94 | 2.96 | 2.72 | 2.91 | 36818.00 |
Mar 27, 2024 | 2.91 | 2.96 | 2.80 | 2.92 | 38667.00 |
Mar 26, 2024 | 2.90 | 2.95 | 2.86 | 2.870 | 6823.00 |
Mar 25, 2024 | 2.70 | 2.960 | 2.70 | 2.82 | 12562.00 |
Mar 22, 2024 | 2.53 | 2.82 | 2.53 | 2.74 | 19454.00 |
Mar 21, 2024 | 2.48 | 2.67 | 2.48 | 2.60 | 6162.00 |
Mar 20, 2024 | 2.32 | 2.500 | 2.32 | 2.500 | 1728.00 |
Mar 19, 2024 | 2.55 | 2.560 | 2.32 | 2.41 | 7899.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.20
Minimum
Oct 26 2023
138.06
Maximum
Nov 24 2021
49.67
Average
35.88
Median
Price Benchmarks
Alico Inc | 28.11 |
S&W Seed Co | 0.437 |
Stevia Nutra Corp | 6.367 |
Pioneer Green Farms Inc | 0.469 |
African Agriculture Holdings Inc | 0.40 |
Price Related Metrics
PS Ratio | 0.8618 |
Price to Book Value | 1.652 |
Earnings Yield | -520.4% |
Market Cap | 25.23M |