Local Bounti (LOCL) Price: 0.6201

Local Bounti Corp. (LOCL)

0.6201 -0.14 (-18.49%) USD | NYSE | Nov 13, 16:00

0.6201 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.799	0.8230	0.73	0.7608	33187.00
Nov 11, 2026	0.7946	0.7946	0.7501	0.7645	11397.00
Nov 10, 2026	0.816	0.816	0.7751	0.7801	14450.00
Nov 09, 2026	0.85	0.85	0.7522	0.8024	29233.00
Nov 06, 2026	0.93	0.93	0.8501	0.8664	9008.00
Nov 05, 2026	0.91	0.9209	0.8699	0.9014	25648.00
Nov 04, 2026	0.965	0.965	0.9285	0.9443	9314.00
Nov 03, 2026	0.95	0.95	0.9048	0.9246	24770.00
Nov 02, 2026	0.915	0.9325	0.915	0.9217	5936.00
Oct 30, 2026	0.915	0.9311	0.915	0.9311	2202.00
Oct 29, 2026	0.915	0.9254	0.915	0.9254	1851.00
Oct 28, 2026	0.91	0.9299	0.91	0.9248	12982.00
Oct 27, 2026	0.91	0.965	0.90	0.9339	12055.00
Oct 26, 2026	0.9221	0.94	0.92	0.922	4934.00
Oct 23, 2026	0.92	0.9736	0.92	0.95	3791.00
Oct 22, 2026	0.98	0.98	0.9349	0.94	10662.00
Oct 21, 2026	0.95	0.9656	0.93	0.9456	6956.00
Oct 20, 2026	0.94	0.9997	0.9218	0.986	45140.00
Oct 19, 2026	0.96	0.975	0.95	0.9503	4875.00
Oct 16, 2026	0.9731	0.9749	0.91	0.9347	9385.00
Oct 15, 2026	0.91	0.99	0.90	0.9732	21583.00
Oct 14, 2026	1.03	1.04	0.90	0.9402	57962.00
Oct 13, 2026	1.03	1.045	1.03	1.03	4305.00
Oct 12, 2026	1.02	1.04	1.02	1.03	11836.00
Oct 09, 2026	1.085	1.09	1.04	1.06	20024.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks