Local Bounti Corp. (LOCL)
1.30
+0.11
(+9.24%)
USD |
NYSE |
Sep 11, 16:00
1.25
-0.05
(-3.85%)
Pre-Market: 05:34
Local Bounti Price : 1.30 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.26 | 1.31 | 1.18 | 1.30 | 27928.00 |
| Sep 10, 2026 | 1.20 | 1.23 | 1.13 | 1.19 | 50011.00 |
| Sep 09, 2026 | 1.08 | 1.27 | 1.02 | 1.13 | 152039.0 |
| Sep 08, 2026 | 1.11 | 1.14 | 1.10 | 1.11 | 15377.00 |
| Sep 04, 2026 | 1.140 | 1.140 | 1.07 | 1.12 | 50139.00 |
| Sep 03, 2026 | 1.18 | 1.18 | 1.09 | 1.10 | 11190.00 |
| Sep 02, 2026 | 1.05 | 1.220 | 1.045 | 1.12 | 97553.00 |
| Sep 01, 2026 | 1.03 | 1.065 | 1.01 | 1.04 | 26150.00 |
| Aug 31, 2026 | 1.00 | 1.10 | 0.998 | 1.03 | 53793.00 |
| Aug 28, 2026 | 0.9878 | 1.02 | 0.9850 | 0.9934 | 9435.00 |
| Aug 27, 2026 | 1.03 | 1.039 | 0.9801 | 0.988 | 5026.00 |
| Aug 26, 2026 | 0.99 | 1.035 | 0.98 | 0.9908 | 16569.00 |
| Aug 25, 2026 | 1.05 | 1.05 | 0.98 | 0.992 | 12217.00 |
| Aug 24, 2026 | 1.065 | 1.065 | 1.01 | 1.01 | 16454.00 |
| Aug 21, 2026 | 1.04 | 1.08 | 1.04 | 1.04 | 5491.00 |
| Aug 20, 2026 | 1.05 | 1.095 | 1.04 | 1.05 | 11989.00 |
| Aug 19, 2026 | 1.03 | 1.10 | 1.03 | 1.07 | 9328.00 |
| Aug 18, 2026 | 1.03 | 1.11 | 1.03 | 1.06 | 9645.00 |
| Aug 17, 2026 | 1.11 | 1.12 | 1.06 | 1.06 | 18497.00 |
| Aug 14, 2026 | 1.16 | 1.16 | 1.12 | 1.12 | 8436.00 |
| Aug 13, 2026 | 1.14 | 1.17 | 1.06 | 1.14 | 12919.00 |
| Aug 12, 2026 | 1.26 | 1.26 | 1.00 | 1.06 | 40890.00 |
| Aug 11, 2026 | 1.24 | 1.284 | 1.110 | 1.26 | 78109.00 |
| Aug 10, 2026 | 1.10 | 1.20 | 1.10 | 1.15 | 54490.00 |
| Aug 07, 2026 | 0.98 | 1.05 | 0.98 | 1.03 | 10477.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Edible Garden AG, Inc. | 1.46 |
| Village Farms International, Inc. | 2.88 |
| Alico, Inc. | 39.56 |
| Cal-Maine Foods, Inc. | 73.98 |
| Limoneira Co. | 13.04 |
Price Related Metrics
| PS Ratio | 0.6174 |
| Earnings Yield | -212.8% |
| Market Cap | 30.15M |