Greenlane Holdings Inc (GNLN)

0.62 +0.10 (+18.43%) USD  |  NASDAQ  |  Apr 26, 15:42
More

Greenlane Holdings Price: 0.62 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.5385 0.5599 0.51 0.5235 411008.0
Apr 24, 2024 0.57 0.60 0.55 0.5517 366508.0
Apr 23, 2024 0.59 0.6138 0.56 0.60 292368.0
Apr 22, 2024 0.60 0.615 0.5622 0.6049 423957.0
Apr 19, 2024 0.65 0.717 0.58 0.6284 1.150M
Apr 18, 2024 0.57 0.705 0.545 0.6601 1.278M
Apr 17, 2024 0.5999 0.6067 0.528 0.5711 598502.0
Apr 16, 2024 0.6898 0.6898 0.5621 0.6067 593103.0
Apr 15, 2024 0.62 0.70 0.535 0.6967 1.777M
Apr 12, 2024 0.5729 0.60 0.5118 0.5999 605171.0
Apr 11, 2024 0.502 0.57 0.49 0.5699 618796.0
Apr 10, 2024 0.52 0.5405 0.49 0.51 436929.0
Apr 09, 2024 0.5199 0.545 0.49 0.5387 830657.0
Apr 08, 2024 0.6195 0.63 0.5006 0.515 2.554M
Apr 05, 2024 0.5634 0.61 0.5213 0.5399 1.268M
Apr 04, 2024 0.56 0.66 0.5136 0.5348 2.613M
Apr 03, 2024 0.4523 0.60 0.4523 0.51 1.503M
Apr 02, 2024 0.46 0.4898 0.427 0.468 83208.00
Apr 01, 2024 0.51 0.5355 0.45 0.4601 96580.00
Mar 28, 2024 0.529 0.55 0.4832 0.52 157173.0
Mar 27, 2024 0.55 0.566 0.48 0.522 169866.0
Mar 26, 2024 0.518 0.566 0.508 0.545 245241.0
Mar 25, 2024 0.5831 0.62 0.50 0.505 443814.0
Mar 22, 2024 0.54 0.718 0.53 0.583 1.485M
Mar 21, 2024 0.55 0.60 0.47 0.5556 374707.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.375
Minimum
Feb 13 2024
3610.00
Maximum
Apr 26 2019
476.53
Average
348.00
Median
Apr 13 2020

Price Benchmarks

22nd Century Group Inc 1.79
Alico Inc 28.80
S&W Seed Co 0.4203
Local Bounti Corp 2.95
African Agriculture Holdings Inc 0.32

Price Related Metrics

PS Ratio 0.0206
Price to Book Value 0.1502
Earnings Yield -5.40K%
Market Cap 2.315M