Greenlane Holdings, Inc. (GNLN)
2.85
-0.15
(-5.00%)
USD |
NASDAQ |
Aug 27, 13:59
Greenlane Holdings Price : 2.85 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 2.72 | 3.09 | 2.67 | 3.00 | 33131.00 |
| Aug 25, 2026 | 2.721 | 2.90 | 2.70 | 2.70 | 13570.00 |
| Aug 24, 2026 | 2.879 | 2.879 | 2.676 | 2.82 | 12830.00 |
| Aug 21, 2026 | 3.30 | 3.468 | 2.777 | 2.95 | 45807.00 |
| Aug 20, 2026 | 2.85 | 3.90 | 2.81 | 3.46 | 180295.0 |
| Aug 19, 2026 | 2.75 | 3.300 | 2.42 | 2.99 | 188964.0 |
| Aug 18, 2026 | 1.95 | 3.34 | 1.95 | 3.05 | 747609.0 |
| Aug 17, 2026 | 1.951 | 2.01 | 1.90 | 2.01 | 12294.00 |
| Aug 14, 2026 | 1.93 | 1.93 | 1.90 | 1.93 | 3299.00 |
| Aug 13, 2026 | 1.89 | 1.93 | 1.83 | 1.93 | 4831.00 |
| Aug 12, 2026 | 1.920 | 1.921 | 1.89 | 1.89 | 6259.00 |
| Aug 11, 2026 | 1.95 | 1.96 | 1.905 | 1.96 | 4597.00 |
| Aug 10, 2026 | 1.95 | 1.95 | 1.89 | 1.950 | 3712.00 |
| Aug 07, 2026 | 1.972 | 1.975 | 1.895 | 1.95 | 6774.00 |
| Aug 06, 2026 | 1.96 | 1.990 | 1.920 | 1.96 | 5731.00 |
| Aug 05, 2026 | 1.991 | 1.991 | 1.90 | 1.94 | 21915.00 |
| Aug 04, 2026 | 1.93 | 2.14 | 1.84 | 1.93 | 33848.00 |
| Aug 03, 2026 | 1.973 | 1.98 | 1.90 | 1.95 | 17753.00 |
| Jul 31, 2026 | 1.91 | 2.10 | 1.82 | 1.93 | 125802.0 |
| Jul 30, 2026 | 1.63 | 1.87 | 1.51 | 1.77 | 45370.00 |
| Jul 29, 2026 | 1.76 | 1.76 | 1.64 | 1.68 | 18910.00 |
| Jul 28, 2026 | 1.92 | 1.92 | 1.75 | 1.790 | 14552.00 |
| Jul 27, 2026 | 2.10 | 2.10 | 1.92 | 1.93 | 13982.00 |
| Jul 24, 2026 | 2.10 | 2.15 | 2.05 | 2.11 | 13225.00 |
| Jul 23, 2026 | 2.27 | 2.30 | 2.08 | 2.10 | 12845.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boss Holdings, Inc. | 12.31 |
| Chewy, Inc. | 22.67 |
| Leslie's, Inc. | 0.561 |
| Petco Health & Wellness Company, Inc. | 2.70 |
| Torrid Holdings, Inc. | 2.24 |
Price Related Metrics
| PS Ratio | 2.430 |
| Price to Book Value | 0.0777 |
| Earnings Yield | -6.22K% |
| Market Cap | 1.979M |