Greenlane Holdings, Inc. (GNLN)
2.41
-0.10
(-3.98%)
USD |
NASDAQ |
Sep 18, 16:00
2.41
0.00 (0.00%)
After-Hours: 17:38
Greenlane Holdings Price : 2.41 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 2.77 | 2.77 | 2.50 | 2.51 | 7138.00 |
| Sep 16, 2026 | 2.81 | 2.90 | 2.55 | 2.57 | 9640.00 |
| Sep 15, 2026 | 2.78 | 2.80 | 2.68 | 2.75 | 6244.00 |
| Sep 14, 2026 | 2.949 | 3.09 | 2.63 | 2.78 | 33012.00 |
| Sep 11, 2026 | 2.82 | 3.37 | 2.651 | 2.98 | 79759.00 |
| Sep 10, 2026 | 2.70 | 2.93 | 2.58 | 2.58 | 18588.00 |
| Sep 09, 2026 | 2.80 | 2.88 | 2.66 | 2.70 | 6260.00 |
| Sep 08, 2026 | 2.80 | 3.00 | 2.75 | 2.78 | 22042.00 |
| Sep 04, 2026 | 2.83 | 2.90 | 2.78 | 2.80 | 9891.00 |
| Sep 03, 2026 | 2.82 | 2.92 | 2.660 | 2.84 | 29033.00 |
| Sep 02, 2026 | 2.69 | 3.26 | 2.69 | 2.89 | 22342.00 |
| Sep 01, 2026 | 2.720 | 2.97 | 2.71 | 2.77 | 24773.00 |
| Aug 31, 2026 | 2.83 | 2.83 | 2.77 | 2.80 | 3384.00 |
| Aug 28, 2026 | 2.78 | 2.92 | 2.671 | 2.80 | 6009.00 |
| Aug 27, 2026 | 3.00 | 3.023 | 2.77 | 2.77 | 9596.00 |
| Aug 26, 2026 | 2.72 | 3.09 | 2.67 | 3.00 | 33131.00 |
| Aug 25, 2026 | 2.721 | 2.90 | 2.70 | 2.70 | 13570.00 |
| Aug 24, 2026 | 2.879 | 2.879 | 2.676 | 2.82 | 12830.00 |
| Aug 21, 2026 | 3.30 | 3.468 | 2.777 | 2.95 | 45807.00 |
| Aug 20, 2026 | 2.85 | 3.90 | 2.81 | 3.46 | 180295.0 |
| Aug 19, 2026 | 2.75 | 3.300 | 2.42 | 2.99 | 188964.0 |
| Aug 18, 2026 | 1.95 | 3.34 | 1.95 | 3.05 | 747609.0 |
| Aug 17, 2026 | 1.951 | 2.01 | 1.90 | 2.01 | 12294.00 |
| Aug 14, 2026 | 1.93 | 1.93 | 1.90 | 1.93 | 3299.00 |
| Aug 13, 2026 | 1.89 | 1.93 | 1.83 | 1.93 | 4831.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boss Holdings, Inc. | 12.15 |
| Chewy, Inc. | 20.61 |
| Leslie's, Inc. | 0.4368 |
| Petco Health & Wellness Company, Inc. | 2.35 |
| Torrid Holdings, Inc. | 2.305 |
Price Related Metrics
| PS Ratio | 2.055 |
| Price to Book Value | 0.0657 |
| Earnings Yield | -7.36K% |
| Market Cap | 1.674M |