Greenlane Holdings Price

Greenlane Holdings Inc (GNLN)

0.1952 0.00 (0.00%) USD | NASDAQ | Jul 01, 16:00

0.1951 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 01, 2022	0.20	0.204	0.195	0.1952	1.652M
Jun 30, 2022	0.195	0.21	0.195	0.1964	2.680M
Jun 29, 2022	0.22	0.2299	0.1935	0.1963	4.399M
Jun 28, 2022	0.2385	0.245	0.218	0.218	3.240M
Jun 27, 2022	0.25	0.2524	0.232	0.2393	5.035M
Jun 24, 2022	0.3915	0.4193	0.25	0.25	26.23M
Jun 23, 2022	0.229	0.2659	0.2251	0.2628	1.308M
Jun 22, 2022	0.23	0.2326	0.2203	0.2227	791636.0
Jun 21, 2022	0.245	0.248	0.2201	0.2252	1.349M
Jun 17, 2022	0.24	0.245	0.22	0.2284	1.546M
Jun 16, 2022	0.25	0.2502	0.2276	0.238	714490.0
Jun 15, 2022	0.2559	0.2693	0.2472	0.25	1.117M
Jun 14, 2022	0.275	0.285	0.25	0.2551	922619.0
Jun 13, 2022	0.2727	0.275	0.25	0.2632	1.199M
Jun 10, 2022	0.2861	0.3065	0.263	0.2921	1.037M
Jun 09, 2022	0.3034	0.3097	0.2785	0.281	536236.0
Jun 08, 2022	0.2915	0.32	0.281	0.30	960251.0
Jun 07, 2022	0.2715	0.295	0.26	0.2884	900937.0
Jun 06, 2022	0.294	0.2945	0.263	0.2636	923593.0
Jun 03, 2022	0.289	0.298	0.275	0.2873	839139.0
Jun 02, 2022	0.2802	0.302	0.273	0.2959	1.011M
Jun 01, 2022	0.3025	0.3126	0.257	0.273	1.458M
May 31, 2022	0.3014	0.3064	0.2519	0.2948	1.752M
May 27, 2022	0.29	0.3188	0.283	0.2864	1.132M
May 26, 2022	0.305	0.3166	0.2753	0.289	1.451M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1952

Minimum

Jul 01 2022

21.10

Maximum

Apr 18 2019

3.821

Average

3.10

Median

Price Benchmarks

22nd Century Group Inc	2.13
Alico Inc	35.69
S&W Seed Co	1.04
Local Bounti Corp	3.23
Stevia Nutra Corp	3.00

Price Related Metrics

PS Ratio	0.0639
Price to Book Value	0.1219
Earnings Yield	-425.2%
Market Cap	20.86M