Greenlane Holdings Inc (GNLN)
1.79
+0.02
(+1.13%)
USD |
NASDAQ |
Nov 21, 16:00
1.80
+0.01
(+0.56%)
After-Hours: 20:00
Greenlane Holdings Price: 1.79 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.75 | 1.85 | 1.720 | 1.79 | 85785.00 |
| Nov 20, 2024 | 1.83 | 1.86 | 1.70 | 1.77 | 97250.00 |
| Nov 19, 2024 | 1.85 | 1.920 | 1.70 | 1.81 | 240643.0 |
| Nov 18, 2024 | 1.91 | 1.940 | 1.822 | 1.85 | 141221.0 |
| Nov 15, 2024 | 2.10 | 2.148 | 1.82 | 1.95 | 181565.0 |
| Nov 14, 2024 | 2.11 | 2.16 | 2.02 | 2.09 | 174428.0 |
| Nov 13, 2024 | 2.14 | 2.14 | 2.01 | 2.10 | 173187.0 |
| Nov 12, 2024 | 2.07 | 2.20 | 2.00 | 2.12 | 233759.0 |
| Nov 11, 2024 | 2.12 | 2.20 | 1.94 | 2.10 | 263185.0 |
| Nov 08, 2024 | 2.31 | 2.439 | 2.13 | 2.21 | 376360.0 |
| Nov 07, 2024 | 3.06 | 3.65 | 2.09 | 2.36 | 7.132M |
| Nov 06, 2024 | 2.50 | 2.60 | 2.40 | 2.55 | 104590.0 |
| Nov 05, 2024 | 2.83 | 2.85 | 2.59 | 2.66 | 102292.0 |
| Nov 04, 2024 | 2.87 | 2.90 | 2.63 | 2.84 | 122671.0 |
| Nov 01, 2024 | 2.69 | 2.81 | 2.514 | 2.75 | 150536.0 |
| Oct 31, 2024 | 2.93 | 3.08 | 2.48 | 2.69 | 288853.0 |
| Oct 30, 2024 | 3.70 | 3.80 | 2.93 | 3.04 | 372378.0 |
| Oct 29, 2024 | 3.53 | 3.98 | 3.30 | 3.68 | 953548.0 |
| Oct 28, 2024 | 2.20 | 5.30 | 2.11 | 3.80 | 54.86M |
| Oct 25, 2024 | 2.25 | 2.45 | 1.95 | 1.98 | 536333.0 |
| Oct 24, 2024 | 3.18 | 3.189 | 2.23 | 2.25 | 598789.0 |
| Oct 23, 2024 | 4.59 | 5.24 | 3.10 | 3.47 | 676999.0 |
| Oct 22, 2024 | 4.95 | 5.050 | 4.64 | 4.68 | 96901.00 |
| Oct 21, 2024 | 4.57 | 5.00 | 4.40 | 4.85 | 122665.0 |
| Oct 18, 2024 | 4.40 | 4.620 | 4.30 | 4.50 | 57367.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.77
Minimum
Nov 20 2024
16720.00
Maximum
Feb 10 2021
3121.09
Average
665.83
Median
Price Benchmarks
| 22nd Century Group Inc | 0.099 |
| Alico Inc | 26.28 |
| S&W Seed Co | 5.20 |
| Local Bounti Corp | 1.75 |
| Pioneer Green Farms Inc | 0.40 |
Price Related Metrics
| PS Ratio | 0.0296 |
| Price to Book Value | 0.2528 |
| Earnings Yield | -2.71K% |
| Market Cap | 2.394M |