African Agriculture Holdings (AAGR) Price: 0.007

African Agriculture Holdings, Inc. (AAGR)

0.007 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.007	0.007	0.007	0.007	100.00
Oct 01, 2026	0.007	0.007	0.007	0.007	100.00
Sep 30, 2026	0.007	0.007	0.007	0.007	100.00
Sep 29, 2026	0.007	0.007	0.007	0.007	100.00
Sep 28, 2026	0.007	0.007	0.007	0.007	100.00
Sep 25, 2026	0.007	0.007	0.0000	0.0000	547.00
Sep 24, 2026	0.007	0.007	0.007	0.007	100.00
Sep 23, 2026	0.007	0.007	0.007	0.007	100.00
Sep 22, 2026	0.007	0.007	0.007	0.007	100.00
Sep 21, 2026	0.007	0.007	0.007	0.007	100.00
Sep 18, 2026	0.007	0.007	0.007	0.007	100.00
Sep 17, 2026	0.007	0.007	0.007	0.007	100.00
Sep 16, 2026	0.007	0.007	0.007	0.007	100.00
Sep 15, 2026	0.007	0.007	0.007	0.007	100.00
Sep 14, 2026	0.007	0.007	0.0000	0.0000	33457.00
Sep 11, 2026	0.007	0.007	0.007	0.007	105.00
Sep 10, 2026	0.0069	0.0069	0.0000	0.0000	3038.00
Sep 09, 2026	0.007	0.007	0.007	0.007	100.00
Sep 08, 2026	0.01	0.01	0.01	0.01	100.00
Sep 04, 2026	0.007	0.007	0.007	0.007	100.00
Sep 03, 2026	0.01	0.01	0.01	0.01	100.00
Sep 02, 2026	0.007	0.007	0.007	0.007	100.00
Sep 01, 2026	0.007	0.007	0.007	0.007	100.00
Aug 31, 2026	0.002	0.002	0.002	0.002	100.00
Aug 28, 2026	0.002	0.002	0.002	0.002	100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Corteva, Inc.	11.92
Mission Produce, Inc.	12.81
Alico, Inc.	38.31
Cal-Maine Foods, Inc.	66.67
Limoneira Co.	11.99

Price Related Metrics

Market Cap

0.4051M