African Agriculture Holdings Price Trends

African Agriculture Holdings Inc (AAGR)

0.3739 +0.03 (+8.53%) USD | NASDAQ | May 01, 16:00

0.38 +0.01 (+1.63%) After-Hours: 19:12

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 30, 2024	0.3453	0.35	0.33	0.3445	53171.00
Apr 29, 2024	0.3299	0.3466	0.3299	0.3379	112988.0
Apr 26, 2024	0.365	0.3699	0.30	0.33	213526.0
Apr 25, 2024	0.42	0.42	0.351	0.3559	195369.0
Apr 24, 2024	0.3399	0.45	0.3305	0.3999	360606.0
Apr 23, 2024	0.325	0.3847	0.3156	0.35	254598.0
Apr 22, 2024	0.337	0.3459	0.3095	0.32	70664.00
Apr 19, 2024	0.3769	0.388	0.3248	0.346	101860.0
Apr 18, 2024	0.3785	0.394	0.3511	0.381	27231.00
Apr 17, 2024	0.3582	0.4078	0.3508	0.3639	113774.0
Apr 16, 2024	0.39	0.4125	0.3213	0.359	198823.0
Apr 15, 2024	0.469	0.47	0.396	0.4174	114733.0
Apr 12, 2024	0.4485	0.529	0.4006	0.469	436405.0
Apr 11, 2024	0.395	0.4887	0.385	0.4624	220582.0
Apr 10, 2024	0.464	0.464	0.37	0.415	379365.0
Apr 09, 2024	0.3557	0.4498	0.35	0.4498	600725.0
Apr 08, 2024	0.31	0.3561	0.3074	0.3495	631973.0
Apr 05, 2024	0.291	0.3125	0.291	0.3039	89353.00
Apr 04, 2024	0.3143	0.3161	0.291	0.30	74662.00
Apr 03, 2024	0.309	0.3196	0.2901	0.2999	108451.0
Apr 02, 2024	0.336	0.336	0.2901	0.3053	298796.0
Apr 01, 2024	0.38	0.39	0.3196	0.32	345065.0
Mar 28, 2024	0.412	0.4198	0.3511	0.393	194483.0
Mar 27, 2024	0.39	0.4166	0.367	0.39	119267.0
Mar 26, 2024	0.3973	0.41	0.3907	0.3995	59150.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2999

Minimum

Apr 03 2024

4.70

Maximum

Dec 07 2023

0.7541

Average

0.748

Median

Price Benchmarks

Alico Inc	28.19
S&W Seed Co	0.415
Stevia Nutra Corp	6.367
Local Bounti Corp	2.70
Pioneer Green Farms Inc	0.469

Price Related Metrics

PS Ratio	14.34
Earnings Yield	-134.2%
Market Cap	22.82M