Precigen Inc (PGEN)
1.67
+0.01
(+0.60%)
USD |
NASDAQ |
Jul 26, 16:00
1.67
0.00 (0.00%)
After-Hours: 20:00
Precigen Price: 1.67 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 1.66 | 1.690 | 1.62 | 1.66 | 549434.0 |
| Jul 24, 2024 | 1.66 | 1.72 | 1.61 | 1.635 | 854799.0 |
| Jul 23, 2024 | 1.61 | 1.66 | 1.60 | 1.65 | 529110.0 |
| Jul 22, 2024 | 1.60 | 1.655 | 1.55 | 1.605 | 717201.0 |
| Jul 19, 2024 | 1.67 | 1.68 | 1.57 | 1.59 | 872827.0 |
| Jul 18, 2024 | 1.75 | 1.76 | 1.645 | 1.66 | 838399.0 |
| Jul 17, 2024 | 1.82 | 1.85 | 1.70 | 1.73 | 1.151M |
| Jul 16, 2024 | 1.67 | 1.93 | 1.66 | 1.88 | 2.525M |
| Jul 15, 2024 | 1.63 | 1.67 | 1.585 | 1.645 | 1.180M |
| Jul 12, 2024 | 1.65 | 1.67 | 1.59 | 1.61 | 1.162M |
| Jul 11, 2024 | 1.55 | 1.65 | 1.55 | 1.64 | 1.409M |
| Jul 10, 2024 | 1.55 | 1.58 | 1.52 | 1.54 | 422774.0 |
| Jul 09, 2024 | 1.54 | 1.56 | 1.53 | 1.55 | 329394.0 |
| Jul 08, 2024 | 1.46 | 1.58 | 1.46 | 1.55 | 750362.0 |
| Jul 05, 2024 | 1.48 | 1.49 | 1.40 | 1.42 | 497802.0 |
| Jul 03, 2024 | 1.51 | 1.53 | 1.46 | 1.47 | 382097.0 |
| Jul 02, 2024 | 1.54 | 1.54 | 1.44 | 1.49 | 805806.0 |
| Jul 01, 2024 | 1.56 | 1.57 | 1.53 | 1.55 | 576550.0 |
| Jun 28, 2024 | 1.50 | 1.62 | 1.47 | 1.58 | 1.843M |
| Jun 27, 2024 | 1.56 | 1.57 | 1.50 | 1.51 | 690413.0 |
| Jun 26, 2024 | 1.65 | 1.67 | 1.54 | 1.55 | 755482.0 |
| Jun 25, 2024 | 1.63 | 1.67 | 1.60 | 1.67 | 685485.0 |
| Jun 24, 2024 | 1.55 | 1.62 | 1.54 | 1.61 | 655097.0 |
| Jun 21, 2024 | 1.55 | 1.59 | 1.54 | 1.54 | 790389.0 |
| Jun 20, 2024 | 1.57 | 1.58 | 1.52 | 1.53 | 555591.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8785
Minimum
Mar 27 2023
10.95
Maximum
Jan 04 2021
3.555
Average
2.488
Median
Price Benchmarks
| Savara Inc | 4.465 |
| Madrigal Pharmaceuticals Inc | 284.56 |
| XOMA Royalty Corp | 29.08 |
| Aldeyra Therapeutics Inc | 4.15 |
| AnaptysBio Inc | 36.96 |
Price Related Metrics
| PS Ratio | 76.35 |
| Price to Book Value | 4.345 |
| Earnings Yield | -23.35% |
| Market Cap | 421.54M |