Precigen, Inc. (PGEN)
7.18
-0.02
(-0.28%)
USD |
NASDAQ |
Aug 24, 16:00
7.18
0.00 (0.00%)
After-Hours: 20:00
Precigen Price : 7.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 7.50 | 7.50 | 7.10 | 7.20 | 4.406M |
| Aug 20, 2026 | 7.06 | 7.49 | 6.975 | 7.44 | 7.838M |
| Aug 19, 2026 | 6.97 | 7.21 | 6.80 | 7.16 | 8.153M |
| Aug 18, 2026 | 6.42 | 6.79 | 6.34 | 6.75 | 4.356M |
| Aug 17, 2026 | 6.165 | 6.78 | 6.10 | 6.55 | 6.278M |
| Aug 14, 2026 | 6.32 | 6.395 | 6.08 | 6.10 | 7.960M |
| Aug 13, 2026 | 6.97 | 6.97 | 6.455 | 6.49 | 5.533M |
| Aug 12, 2026 | 6.88 | 6.95 | 6.65 | 6.85 | 4.424M |
| Aug 11, 2026 | 7.10 | 7.10 | 6.75 | 6.86 | 4.876M |
| Aug 10, 2026 | 7.21 | 7.32 | 6.975 | 7.00 | 4.753M |
| Aug 07, 2026 | 7.05 | 7.26 | 6.93 | 7.23 | 5.759M |
| Aug 06, 2026 | 6.86 | 7.115 | 6.67 | 6.91 | 7.270M |
| Aug 05, 2026 | 7.02 | 7.23 | 6.55 | 6.89 | 16.94M |
| Aug 04, 2026 | 6.63 | 6.798 | 6.365 | 6.53 | 8.015M |
| Aug 03, 2026 | 6.23 | 6.70 | 6.07 | 6.61 | 7.441M |
| Jul 31, 2026 | 5.94 | 6.28 | 5.92 | 6.27 | 5.624M |
| Jul 30, 2026 | 5.38 | 5.96 | 5.38 | 5.94 | 3.594M |
| Jul 29, 2026 | 5.57 | 5.63 | 5.365 | 5.45 | 3.562M |
| Jul 28, 2026 | 5.41 | 5.57 | 5.224 | 5.53 | 3.761M |
| Jul 27, 2026 | 5.41 | 5.69 | 5.39 | 5.42 | 5.534M |
| Jul 24, 2026 | 5.58 | 5.64 | 5.29 | 5.40 | 2.867M |
| Jul 23, 2026 | 5.182 | 5.56 | 5.135 | 5.54 | 3.101M |
| Jul 22, 2026 | 5.375 | 5.51 | 5.245 | 5.32 | 3.037M |
| Jul 21, 2026 | 5.12 | 5.589 | 5.105 | 5.49 | 4.385M |
| Jul 20, 2026 | 4.95 | 5.08 | 4.895 | 5.07 | 3.486M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Geron Corp. | 1.52 |
| Elicio Therapeutics, Inc. | 2.98 |
| Agenus, Inc. | 7.67 |
| Amgen, Inc. | 443.84 |
| Anika Therapeutics, Inc. | 21.31 |
Price Related Metrics
| PS Ratio | 29.93 |
| PEG Ratio | -0.0417 |
| Price to Book Value | 58.99 |
| Earnings Yield | -15.31% |
| Market Cap | 2.571B |
| PEGY Ratio | -0.0417 |