Precigen (PGEN) Price: 6.19

Precigen, Inc. (PGEN)

6.19 -0.20 (-3.13%) USD | NASDAQ | Oct 23, 16:00

6.185 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	6.35	6.38	6.15	6.19	4.347M
Oct 22, 2026	6.50	6.63	6.280	6.39	6.254M
Oct 21, 2026	6.79	6.92	6.57	6.60	5.970M
Oct 20, 2026	6.62	6.945	6.51	6.83	6.174M
Oct 19, 2026	6.45	6.68	6.305	6.66	4.141M
Oct 16, 2026	7.19	7.22	6.305	6.385	5.488M
Oct 15, 2026	7.31	7.55	7.17	7.195	3.953M
Oct 14, 2026	7.48	7.70	7.33	7.355	4.197M
Oct 13, 2026	7.60	7.71	7.48	7.48	2.404M
Oct 12, 2026	7.77	7.87	7.63	7.66	2.163M
Oct 09, 2026	7.595	7.840	7.475	7.81	3.384M
Oct 08, 2026	7.49	7.64	7.40	7.60	3.830M
Oct 07, 2026	7.38	7.75	7.35	7.54	4.153M
Oct 06, 2026	7.79	7.90	7.490	7.55	5.140M
Oct 05, 2026	8.51	8.60	7.55	7.74	10.25M
Oct 02, 2026	8.30	8.55	8.18	8.54	6.363M
Oct 01, 2026	8.50	8.64	8.19	8.21	4.614M
Sep 30, 2026	8.13	8.98	8.09	8.56	11.69M
Sep 29, 2026	7.80	8.10	7.80	8.05	4.138M
Sep 28, 2026	7.61	7.86	7.50	7.81	3.491M
Sep 25, 2026	8.08	8.27	7.63	7.75	6.564M
Sep 24, 2026	7.37	7.755	7.325	7.70	4.618M
Sep 23, 2026	7.95	8.01	7.19	7.44	5.564M
Sep 22, 2026	7.64	8.04	7.52	7.89	5.329M
Sep 21, 2026	7.84	7.91	7.63	7.70	3.240M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks