Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 1.42 1.48 1.41 1.46 1.039M
Feb 22, 2024 1.42 1.47 1.415 1.44 1.140M
Feb 21, 2024 1.42 1.46 1.41 1.42 627310.0
Feb 20, 2024 1.40 1.50 1.40 1.42 1.098M
Feb 16, 2024 1.42 1.450 1.41 1.42 926887.0
Feb 15, 2024 1.42 1.44 1.365 1.43 996615.0
Feb 14, 2024 1.34 1.41 1.32 1.40 1.320M
Feb 13, 2024 1.40 1.41 1.30 1.31 2.347M
Feb 12, 2024 1.40 1.445 1.37 1.43 955194.0
Feb 09, 2024 1.37 1.42 1.37 1.40 650325.0
Feb 08, 2024 1.36 1.41 1.36 1.385 572545.0
Feb 07, 2024 1.41 1.42 1.37 1.38 878613.0
Feb 06, 2024 1.38 1.45 1.37 1.43 564909.0
Feb 05, 2024 1.38 1.415 1.36 1.38 513049.0
Feb 02, 2024 1.40 1.41 1.365 1.39 678380.0
Feb 01, 2024 1.38 1.42 1.36 1.40 661704.0
Jan 31, 2024 1.40 1.45 1.37 1.38 1.270M
Jan 30, 2024 1.46 1.46 1.36 1.39 1.227M
Jan 29, 2024 1.41 1.48 1.35 1.48 1.218M
Jan 26, 2024 1.44 1.451 1.355 1.38 1.050M
Jan 25, 2024 1.42 1.44 1.39 1.42 746140.0
Jan 24, 2024 1.44 1.44 1.37 1.39 935984.0
Jan 23, 2024 1.38 1.43 1.34 1.41 1.657M
Jan 22, 2024 1.29 1.37 1.29 1.34 1.017M
Jan 19, 2024 1.22 1.28 1.19 1.28 875327.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.8785
Minimum
Mar 27 2023
10.95
Maximum
Jan 04 2021
3.915
Average
3.805
Median

Price Related Metrics