Precigen (PGEN) Price: 4.52

Precigen, Inc. (PGEN)

4.52 -0.14 (-3.00%) USD | NASDAQ | Nov 13, 16:00

4.52 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	4.70	4.91	4.59	4.66	5.318M
Nov 11, 2026	4.59	4.805	4.50	4.72	4.612M
Nov 10, 2026	4.61	4.72	4.40	4.52	6.032M
Nov 09, 2026	4.48	4.96	4.31	4.73	8.816M
Nov 06, 2026	4.32	4.48	4.03	4.47	9.238M
Nov 05, 2026	4.71	4.74	3.92	4.22	26.65M
Nov 04, 2026	5.31	5.34	4.725	5.055	10.48M
Nov 03, 2026	5.335	5.38	5.06	5.25	9.718M
Nov 02, 2026	5.36	5.48	4.905	5.14	20.62M
Oct 30, 2026	6.49	7.035	6.49	6.94	8.105M
Oct 29, 2026	6.20	6.985	6.06	6.64	7.743M
Oct 28, 2026	6.06	6.345	6.03	6.08	3.674M
Oct 27, 2026	6.01	6.22	5.96	6.15	3.790M
Oct 26, 2026	6.24	6.310	6.01	6.04	2.547M
Oct 23, 2026	6.35	6.38	6.15	6.19	4.347M
Oct 22, 2026	6.50	6.63	6.280	6.39	6.254M
Oct 21, 2026	6.79	6.92	6.57	6.60	5.970M
Oct 20, 2026	6.62	6.945	6.51	6.83	6.174M
Oct 19, 2026	6.45	6.68	6.305	6.66	4.141M
Oct 16, 2026	7.19	7.22	6.305	6.385	5.488M
Oct 15, 2026	7.31	7.55	7.17	7.195	3.953M
Oct 14, 2026	7.48	7.70	7.33	7.355	4.197M
Oct 13, 2026	7.60	7.71	7.48	7.48	2.404M
Oct 12, 2026	7.77	7.87	7.63	7.66	2.163M
Oct 09, 2026	7.595	7.840	7.475	7.81	3.384M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks