Precigen Inc (PGEN)

3.85 -0.09  -2.28% NASDAQ Dec 1, 16:00 3.78 -0.07  -1.82% After-Hours: 20:00 USD

Precigen Price:

3.85 for Dec. 1, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 1, 2021 4.11 4.20 3.85 3.85 1.675M
Nov. 30, 2021 3.72 4.02 3.72 3.94 1.929M
Nov. 29, 2021 3.92 3.946 3.725 3.78 1.842M
Nov. 26, 2021 3.96 4.01 3.78 3.86 1.057M
Nov. 24, 2021 3.88 4.07 3.76 4.05 2.117M
Nov. 23, 2021 3.57 3.66 3.42 3.63 2.459M
Nov. 22, 2021 3.83 3.83 3.508 3.58 1.750M
Nov. 19, 2021 3.70 3.825 3.64 3.76 1.505M
Nov. 18, 2021 3.80 3.86 3.68 3.74 1.150M
Nov. 17, 2021 3.88 4.02 3.75 3.75 1.416M
Nov. 16, 2021 3.93 4.04 3.788 3.93 1.578M
Nov. 15, 2021 4.32 4.32 3.91 3.96 1.673M
Nov. 12, 2021 4.39 4.45 4.27 4.33 820408.0
Nov. 11, 2021 4.40 4.439 4.282 4.36 907343.0
Nov. 10, 2021 4.81 4.897 4.252 4.33 2.003M
Nov. 9, 2021 4.93 5.00 4.771 4.85 852242.0
Nov. 8, 2021 5.19 5.20 4.91 4.96 1.051M
Nov. 5, 2021 5.18 5.23 4.98 5.11 1.412M
Nov. 4, 2021 5.60 5.60 5.02 5.26 2.255M
Nov. 3, 2021 5.17 5.50 5.15 5.50 1.438M
Nov. 2, 2021 5.13 5.22 5.025 5.20 1.076M
Nov. 1, 2021 4.85 5.17 4.80 5.14 1.124M
Oct. 29, 2021 4.96 5.01 4.81 4.83 1.069M
Oct. 28, 2021 4.51 4.97 4.48 4.96 1.354M
Oct. 27, 2021 4.58 4.64 4.42 4.50 980835.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.46 Mar 17 2020
Maximum 30.20 Dec 06 2016
Average 10.67

Price Related Metrics

PS Ratio 7.487
Price to Book Value 6.064
Earnings Yield -14.81%
Market Cap 795.94M

News

Insider Buy: Precigen
MT Newswires 11/30 17:06 ET
Precigen gains 9% as Director buy 1M shares
SA Breaking News 11/24 14:55 ET
Insider Buy: Precigen
MT Newswires 11/24 06:00 ET
Precigen Appoints CFO
MT Newswires 10/12 10:16 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.