Inovio Pharmaceuticals, Inc. (INO)
0.93
+0.04
(+4.49%)
USD |
NASDAQ |
Oct 28, 16:00
0.9497
+0.02
(+2.12%)
After-Hours: 19:27
Inovio Pharmaceuticals Total Return Price : 0.93 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 0.89 |
| October 26, 2026 | 0.8698 |
| October 23, 2026 | 0.8971 |
| October 22, 2026 | 0.8389 |
| October 21, 2026 | 0.7953 |
| October 20, 2026 | 1.01 |
| October 19, 2026 | 1.00 |
| October 16, 2026 | 0.9901 |
| October 15, 2026 | 1.04 |
| October 14, 2026 | 0.986 |
| October 13, 2026 | 0.9982 |
| October 12, 2026 | 1.105 |
| October 09, 2026 | 1.15 |
| October 08, 2026 | 1.09 |
| October 07, 2026 | 1.155 |
| October 06, 2026 | 1.13 |
| October 05, 2026 | 1.15 |
| October 02, 2026 | 1.16 |
| October 01, 2026 | 1.21 |
| September 30, 2026 | 1.22 |
| September 29, 2026 | 1.11 |
| September 28, 2026 | 1.17 |
| September 25, 2026 | 1.18 |
| September 24, 2026 | 1.21 |
| September 23, 2026 | 1.25 |
| Date | Value |
|---|---|
| September 22, 2026 | 1.29 |
| September 21, 2026 | 1.24 |
| September 18, 2026 | 1.24 |
| September 17, 2026 | 1.21 |
| September 16, 2026 | 1.15 |
| September 15, 2026 | 1.16 |
| September 14, 2026 | 1.18 |
| September 11, 2026 | 1.25 |
| September 10, 2026 | 1.28 |
| September 09, 2026 | 1.32 |
| September 08, 2026 | 1.42 |
| September 04, 2026 | 1.43 |
| September 03, 2026 | 1.36 |
| September 02, 2026 | 1.36 |
| September 01, 2026 | 1.33 |
| August 31, 2026 | 1.27 |
| August 28, 2026 | 1.29 |
| August 27, 2026 | 1.26 |
| August 26, 2026 | 1.30 |
| August 25, 2026 | 1.29 |
| August 24, 2026 | 1.25 |
| August 21, 2026 | 1.18 |
| August 20, 2026 | 1.21 |
| August 19, 2026 | 1.30 |
| August 18, 2026 | 1.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nektar Therapeutics | 38.53 |
| Ironwood Pharmaceuticals, Inc. | 3.615 |
| Fortress Biotech, Inc. | 1.95 |
| Tonix Pharmaceuticals Holding Corp. | 5.36 |
| Kura Oncology, Inc. | 10.73 |