Inovio Pharmaceuticals Inc (INO)
4.07
+0.01
(+0.25%)
USD |
NASDAQ |
Nov 22, 16:00
4.08
+0.01
(+0.25%)
After-Hours: 20:00
Inovio Pharmaceuticals Total Return Price: 4.07 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 4.07 |
| November 21, 2024 | 4.06 |
| November 20, 2024 | 3.97 |
| November 19, 2024 | 4.03 |
| November 18, 2024 | 4.075 |
| November 15, 2024 | 4.265 |
| November 14, 2024 | 4.77 |
| November 13, 2024 | 4.95 |
| November 12, 2024 | 5.15 |
| November 11, 2024 | 5.34 |
| November 08, 2024 | 5.54 |
| November 07, 2024 | 5.52 |
| November 06, 2024 | 5.67 |
| November 05, 2024 | 5.62 |
| November 04, 2024 | 5.52 |
| November 01, 2024 | 5.45 |
| October 31, 2024 | 5.28 |
| October 30, 2024 | 5.56 |
| October 29, 2024 | 5.56 |
| October 28, 2024 | 5.67 |
| October 25, 2024 | 5.60 |
| October 24, 2024 | 5.66 |
| October 23, 2024 | 5.70 |
| October 22, 2024 | 5.70 |
| October 21, 2024 | 5.74 |
| Date | Value |
|---|---|
| October 18, 2024 | 5.61 |
| October 17, 2024 | 5.67 |
| October 16, 2024 | 5.74 |
| October 15, 2024 | 5.58 |
| October 14, 2024 | 5.70 |
| October 11, 2024 | 5.75 |
| October 10, 2024 | 5.41 |
| October 09, 2024 | 5.49 |
| October 08, 2024 | 5.69 |
| October 07, 2024 | 5.33 |
| October 04, 2024 | 5.55 |
| October 03, 2024 | 5.65 |
| October 02, 2024 | 5.66 |
| October 01, 2024 | 5.62 |
| September 30, 2024 | 5.78 |
| September 27, 2024 | 5.86 |
| September 26, 2024 | 5.51 |
| September 25, 2024 | 5.52 |
| September 24, 2024 | 5.935 |
| September 23, 2024 | 5.875 |
| September 20, 2024 | 6.48 |
| September 19, 2024 | 6.69 |
| September 18, 2024 | 6.77 |
| September 17, 2024 | 6.78 |
| September 16, 2024 | 6.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.97
Minimum
Nov 20 2024
380.28
Maximum
Jun 29 2020
58.84
Average
28.59
Median
Total Return Price Benchmarks
| Novavax Inc | 8.47 |
| Baxter International Inc | 33.21 |
| AIM ImmunoTech Inc | 0.2101 |
| Protalix BioTherapeutics Inc | 1.69 |
| Armata Pharmaceuticals Inc | 2.25 |