Inovio Pharmaceuticals Inc (INO)
10.55
+0.42
(+4.20%)
USD |
NASDAQ |
Apr 26, 16:00
10.47
-0.08
(-0.76%)
After-Hours: 20:00
Inovio Pharmaceuticals Total Return Price: 10.55 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 10.12 |
April 24, 2024 | 10.16 |
April 23, 2024 | 10.37 |
April 22, 2024 | 10.02 |
April 19, 2024 | 9.68 |
April 18, 2024 | 10.20 |
April 17, 2024 | 11.07 |
April 16, 2024 | 9.635 |
April 15, 2024 | 10.99 |
April 12, 2024 | 11.03 |
April 11, 2024 | 11.76 |
April 10, 2024 | 11.51 |
April 09, 2024 | 11.63 |
April 08, 2024 | 11.34 |
April 05, 2024 | 11.80 |
April 04, 2024 | 11.95 |
April 03, 2024 | 12.34 |
April 02, 2024 | 12.41 |
April 01, 2024 | 13.12 |
March 28, 2024 | 13.88 |
March 27, 2024 | 13.03 |
March 26, 2024 | 12.38 |
March 25, 2024 | 12.40 |
March 22, 2024 | 11.62 |
March 21, 2024 | 10.98 |
Date | Value |
---|---|
March 20, 2024 | 10.79 |
March 19, 2024 | 10.68 |
March 18, 2024 | 10.72 |
March 15, 2024 | 10.74 |
March 14, 2024 | 10.81 |
March 13, 2024 | 11.25 |
March 12, 2024 | 11.51 |
March 11, 2024 | 12.04 |
March 08, 2024 | 10.18 |
March 07, 2024 | 9.03 |
March 06, 2024 | 9.87 |
March 05, 2024 | 9.68 |
March 04, 2024 | 9.82 |
March 01, 2024 | 9.55 |
February 29, 2024 | 8.86 |
February 28, 2024 | 8.46 |
February 27, 2024 | 9.02 |
February 26, 2024 | 8.16 |
February 23, 2024 | 7.875 |
February 22, 2024 | 7.66 |
February 21, 2024 | 7.89 |
February 20, 2024 | 8.17 |
February 16, 2024 | 7.93 |
February 15, 2024 | 7.44 |
February 14, 2024 | 7.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.186
Minimum
Nov 10 2023
380.28
Maximum
Jun 29 2020
61.54
Average
34.56
Median
Jul 18 2019
Total Return Price Benchmarks
Cerus Corp | 1.705 |
Stereotaxis Inc | 2.275 |
Viemed Healthcare Inc | 8.29 |
AIM ImmunoTech Inc | 0.424 |
Protalix BioTherapeutics Inc | 1.15 |