Aldeyra Therapeutics Inc (ALDX)
3.94
0.00 (0.00%)
USD |
NASDAQ |
Apr 25, 16:00
3.94
0.00 (0.00%)
Pre-Market: 20:00
Aldeyra Therapeutics Total Return Price: 3.94 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 3.94 |
April 24, 2024 | 3.94 |
April 23, 2024 | 3.91 |
April 22, 2024 | 3.93 |
April 19, 2024 | 3.86 |
April 18, 2024 | 3.98 |
April 17, 2024 | 3.97 |
April 16, 2024 | 3.87 |
April 15, 2024 | 4.16 |
April 12, 2024 | 4.25 |
April 11, 2024 | 4.40 |
April 10, 2024 | 4.25 |
April 09, 2024 | 4.43 |
April 08, 2024 | 4.38 |
April 05, 2024 | 4.72 |
April 04, 2024 | 4.685 |
April 03, 2024 | 4.15 |
April 02, 2024 | 3.55 |
April 01, 2024 | 3.27 |
March 28, 2024 | 3.27 |
March 27, 2024 | 3.08 |
March 26, 2024 | 2.92 |
March 25, 2024 | 2.88 |
March 22, 2024 | 2.90 |
March 21, 2024 | 2.91 |
Date | Value |
---|---|
March 20, 2024 | 2.92 |
March 19, 2024 | 2.85 |
March 18, 2024 | 2.78 |
March 15, 2024 | 2.79 |
March 14, 2024 | 2.77 |
March 13, 2024 | 2.90 |
March 12, 2024 | 3.005 |
March 11, 2024 | 3.25 |
March 08, 2024 | 3.62 |
March 07, 2024 | 3.85 |
March 06, 2024 | 3.93 |
March 05, 2024 | 3.93 |
March 04, 2024 | 4.07 |
March 01, 2024 | 4.22 |
February 29, 2024 | 3.62 |
February 28, 2024 | 3.69 |
February 27, 2024 | 3.77 |
February 26, 2024 | 3.66 |
February 23, 2024 | 3.49 |
February 22, 2024 | 3.54 |
February 21, 2024 | 3.35 |
February 20, 2024 | 3.44 |
February 16, 2024 | 3.59 |
February 15, 2024 | 3.60 |
February 14, 2024 | 3.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.47
Minimum
Oct 27 2023
14.85
Maximum
Apr 27 2021
6.465
Average
6.20
Median
Dec 06 2022
Total Return Price Benchmarks
AbbVie Inc | 167.29 |
United Therapeutics Corp | 235.95 |
Heron Therapeutics Inc | 2.55 |
Esperion Therapeutics Inc | 1.99 |
FibroGen Inc | 1.02 |