AC Immune SA (ACIU)
2.28
+0.19
(+9.09%)
USD |
NASDAQ |
Nov 04, 16:00
2.28
0.00 (0.00%)
After-Hours: 18:01
AC Immune Total Return Price : 2.28 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 2.09 |
| November 02, 2026 | 2.06 |
| October 30, 2026 | 2.22 |
| October 29, 2026 | 2.37 |
| October 28, 2026 | 2.37 |
| October 27, 2026 | 2.25 |
| October 26, 2026 | 2.31 |
| October 23, 2026 | 2.42 |
| October 22, 2026 | 2.50 |
| October 21, 2026 | 2.47 |
| October 20, 2026 | 2.49 |
| October 19, 2026 | 2.435 |
| October 16, 2026 | 2.39 |
| October 15, 2026 | 2.45 |
| October 14, 2026 | 2.40 |
| October 13, 2026 | 2.40 |
| October 12, 2026 | 2.45 |
| October 09, 2026 | 2.50 |
| October 08, 2026 | 2.55 |
| October 07, 2026 | 2.57 |
| October 06, 2026 | 2.52 |
| October 05, 2026 | 2.71 |
| October 02, 2026 | 2.725 |
| October 01, 2026 | 2.81 |
| September 30, 2026 | 2.62 |
| Date | Value |
|---|---|
| September 29, 2026 | 2.60 |
| September 28, 2026 | 2.61 |
| September 25, 2026 | 2.52 |
| September 24, 2026 | 2.66 |
| September 23, 2026 | 2.83 |
| September 22, 2026 | 2.73 |
| September 21, 2026 | 2.655 |
| September 18, 2026 | 2.63 |
| September 17, 2026 | 2.68 |
| September 16, 2026 | 2.65 |
| September 15, 2026 | 2.68 |
| September 14, 2026 | 2.66 |
| September 11, 2026 | 2.76 |
| September 10, 2026 | 2.69 |
| September 09, 2026 | 2.76 |
| September 08, 2026 | 2.78 |
| September 04, 2026 | 2.86 |
| September 03, 2026 | 2.93 |
| September 02, 2026 | 2.84 |
| September 01, 2026 | 2.68 |
| August 31, 2026 | 2.64 |
| August 28, 2026 | 2.65 |
| August 27, 2026 | 2.71 |
| August 26, 2026 | 2.85 |
| August 25, 2026 | 2.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Precigen, Inc. | 5.065 |
| Basilea Pharmaceutica AG | 76.25 |
| Santhera Pharmaceuticals Holding AG | 18.30 |
| Aldeyra Therapeutics, Inc. | 0.65 |
| BeOne Medicines Ltd. | 377.50 |