AC Immune SA (ACIU)
2.39
-0.05
(-2.05%)
USD |
NASDAQ |
May 03, 16:00
2.39
0.00 (0.00%)
After-Hours: 20:00
AC Immune Total Return Price: 2.39 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 2.39 |
May 02, 2024 | 2.44 |
May 01, 2024 | 2.50 |
April 30, 2024 | 2.48 |
April 29, 2024 | 2.40 |
April 26, 2024 | 2.35 |
April 25, 2024 | 2.29 |
April 24, 2024 | 2.37 |
April 23, 2024 | 2.38 |
April 22, 2024 | 2.42 |
April 19, 2024 | 2.36 |
April 18, 2024 | 2.38 |
April 17, 2024 | 2.42 |
April 16, 2024 | 2.45 |
April 15, 2024 | 2.52 |
April 12, 2024 | 2.74 |
April 11, 2024 | 2.73 |
April 10, 2024 | 2.80 |
April 09, 2024 | 2.80 |
April 08, 2024 | 2.80 |
April 05, 2024 | 2.75 |
April 04, 2024 | 2.75 |
April 03, 2024 | 2.80 |
April 02, 2024 | 2.70 |
April 01, 2024 | 2.73 |
Date | Value |
---|---|
March 28, 2024 | 2.96 |
March 27, 2024 | 3.03 |
March 26, 2024 | 2.84 |
March 25, 2024 | 2.90 |
March 22, 2024 | 3.07 |
March 21, 2024 | 3.15 |
March 20, 2024 | 3.255 |
March 19, 2024 | 3.36 |
March 18, 2024 | 3.50 |
March 15, 2024 | 3.50 |
March 14, 2024 | 3.33 |
March 13, 2024 | 3.70 |
March 12, 2024 | 3.50 |
March 11, 2024 | 3.42 |
March 08, 2024 | 3.78 |
March 07, 2024 | 3.88 |
March 06, 2024 | 3.88 |
March 05, 2024 | 3.95 |
March 04, 2024 | 3.64 |
March 01, 2024 | 3.85 |
February 29, 2024 | 3.62 |
February 28, 2024 | 3.91 |
February 27, 2024 | 3.79 |
February 26, 2024 | 3.77 |
February 23, 2024 | 3.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.72
Minimum
Dec 22 2022
9.89
Maximum
Jan 15 2020
4.927
Average
4.94
Median
May 06 2019
Total Return Price Benchmarks
CRISPR Therapeutics AG | 55.89 |
Addex Therapeutics Ltd | 8.95 |
NLS Pharmaceutics Ltd | 0.138 |
Molecular Partners AG | 3.98 |
MoonLake Immunotherapeutics | 45.26 |