Aldeyra Therapeutics, Inc. (ALDX)
1.48
0.00 (0.00%)
USD |
NASDAQ |
Sep 04, 16:00
1.48
0.00 (0.00%)
After-Hours: 20:00
Aldeyra Therapeutics Price : 1.48 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 1.47 | 1.49 | 1.46 | 1.48 | 486184.0 |
| Sep 03, 2026 | 1.48 | 1.511 | 1.46 | 1.48 | 568928.0 |
| Sep 02, 2026 | 1.51 | 1.54 | 1.46 | 1.49 | 498451.0 |
| Sep 01, 2026 | 1.46 | 1.50 | 1.455 | 1.49 | 462867.0 |
| Aug 31, 2026 | 1.51 | 1.51 | 1.465 | 1.48 | 495386.0 |
| Aug 28, 2026 | 1.52 | 1.56 | 1.48 | 1.485 | 547981.0 |
| Aug 27, 2026 | 1.57 | 1.581 | 1.525 | 1.54 | 277452.0 |
| Aug 26, 2026 | 1.54 | 1.575 | 1.52 | 1.56 | 478954.0 |
| Aug 25, 2026 | 1.52 | 1.56 | 1.50 | 1.55 | 447174.0 |
| Aug 24, 2026 | 1.53 | 1.545 | 1.460 | 1.52 | 531986.0 |
| Aug 21, 2026 | 1.50 | 1.595 | 1.475 | 1.52 | 1.099M |
| Aug 20, 2026 | 1.57 | 1.575 | 1.495 | 1.50 | 942950.0 |
| Aug 19, 2026 | 1.59 | 1.60 | 1.54 | 1.58 | 982203.0 |
| Aug 18, 2026 | 1.54 | 1.595 | 1.505 | 1.55 | 703030.0 |
| Aug 17, 2026 | 1.55 | 1.58 | 1.525 | 1.56 | 789813.0 |
| Aug 14, 2026 | 1.49 | 1.57 | 1.445 | 1.56 | 830981.0 |
| Aug 13, 2026 | 1.53 | 1.57 | 1.44 | 1.44 | 1.357M |
| Aug 12, 2026 | 1.51 | 1.580 | 1.50 | 1.52 | 939365.0 |
| Aug 11, 2026 | 1.53 | 1.54 | 1.50 | 1.51 | 473993.0 |
| Aug 10, 2026 | 1.55 | 1.565 | 1.51 | 1.51 | 867622.0 |
| Aug 07, 2026 | 1.56 | 1.615 | 1.525 | 1.55 | 1.171M |
| Aug 06, 2026 | 1.60 | 1.615 | 1.53 | 1.59 | 579205.0 |
| Aug 05, 2026 | 1.55 | 1.63 | 1.55 | 1.60 | 822651.0 |
| Aug 04, 2026 | 1.52 | 1.60 | 1.50 | 1.55 | 975856.0 |
| Aug 03, 2026 | 1.55 | 1.55 | 1.49 | 1.53 | 784764.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 86.34 |
| Oncolytics Biotech, Inc. | 0.8432 |
| Sangamo Therapeutics, Inc. | 0.161 |
| Sarepta Therapeutics, Inc. | 22.50 |
| Anixa Biosciences, Inc. | 3.07 |
Price Related Metrics
| Price to Book Value | 2.356 |
| Earnings Yield | -25.87% |
| Market Cap | 89.28M |