Aldeyra Therapeutics (ALDX) Price: 0.7897

Aldeyra Therapeutics, Inc. (ALDX)

0.7897 0.00 (0.00%) USD | NASDAQ | Oct 15, 11:53

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 14, 2026	0.88	0.899	0.7886	0.7904	1.578M
Oct 13, 2026	0.89	0.91	0.8652	0.8998	1.458M
Oct 12, 2026	0.92	0.94	0.882	0.9058	1.341M
Oct 09, 2026	0.9396	0.97	0.915	0.9163	699271.0
Oct 08, 2026	0.96	0.97	0.9124	0.9477	1.179M
Oct 07, 2026	0.91	0.9666	0.8812	0.9586	1.288M
Oct 06, 2026	0.95	0.99	0.8618	0.9159	8.234M
Oct 05, 2026	1.18	1.185	0.8976	0.9237	7.028M
Oct 02, 2026	1.31	1.31	1.15	1.17	2.279M
Oct 01, 2026	1.26	1.305	1.195	1.29	1.211M
Sep 30, 2026	1.34	1.35	1.22	1.23	1.652M
Sep 29, 2026	1.17	1.44	1.16	1.32	5.458M
Sep 28, 2026	1.18	1.22	1.15	1.16	1.021M
Sep 25, 2026	1.23	1.28	1.195	1.205	644928.0
Sep 24, 2026	1.35	1.35	1.22	1.22	838697.0
Sep 23, 2026	1.40	1.40	1.33	1.35	633727.0
Sep 22, 2026	1.37	1.40	1.351	1.395	429895.0
Sep 21, 2026	1.37	1.390	1.32	1.35	495072.0
Sep 18, 2026	1.40	1.40	1.345	1.36	367724.0
Sep 17, 2026	1.39	1.435	1.37	1.38	394917.0
Sep 16, 2026	1.38	1.40	1.355	1.37	791858.0
Sep 15, 2026	1.45	1.45	1.345	1.37	833613.0
Sep 14, 2026	1.35	1.49	1.348	1.46	1.168M
Sep 11, 2026	1.48	1.48	1.33	1.34	1.566M
Sep 10, 2026	1.48	1.505	1.46	1.46	552536.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks