Aldeyra Therapeutics (ALDX) Price: 0.65

Aldeyra Therapeutics, Inc. (ALDX)

0.65 +0.03 (+4.74%) USD | NASDAQ | Nov 04, 16:00

0.64 -0.01 (-1.54%) After-Hours: 18:48

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	0.5832	0.63	0.5526	0.6206	661165.0
Nov 02, 2026	0.5601	0.5994	0.5271	0.5832	906095.0
Oct 30, 2026	0.67	0.68	0.5502	0.5603	896633.0
Oct 29, 2026	0.67	0.719	0.6556	0.6591	418106.0
Oct 28, 2026	0.64	0.6932	0.63	0.6836	727579.0
Oct 27, 2026	0.6311	0.6692	0.6203	0.6412	991812.0
Oct 26, 2026	0.6569	0.6698	0.6269	0.6417	786363.0
Oct 23, 2026	0.63	0.6544	0.6035	0.6497	821843.0
Oct 22, 2026	0.6704	0.7346	0.6278	0.6453	717821.0
Oct 21, 2026	0.7375	0.7499	0.6601	0.6703	606565.0
Oct 20, 2026	0.654	0.7484	0.6501	0.7343	1.651M
Oct 19, 2026	0.7042	0.7200	0.656	0.6651	861766.0
Oct 16, 2026	0.74	0.74	0.6501	0.7001	1.810M
Oct 15, 2026	0.77	0.803	0.7254	0.7373	1.233M
Oct 14, 2026	0.88	0.899	0.7886	0.7904	1.578M
Oct 13, 2026	0.89	0.91	0.8652	0.8998	1.458M
Oct 12, 2026	0.92	0.94	0.882	0.9058	1.341M
Oct 09, 2026	0.9396	0.97	0.915	0.9163	699271.0
Oct 08, 2026	0.96	0.97	0.9124	0.9477	1.179M
Oct 07, 2026	0.91	0.9666	0.8812	0.9586	1.288M
Oct 06, 2026	0.95	0.99	0.8618	0.9159	8.234M
Oct 05, 2026	1.18	1.185	0.8976	0.9237	7.028M
Oct 02, 2026	1.31	1.31	1.15	1.17	2.279M
Oct 01, 2026	1.26	1.305	1.195	1.29	1.211M
Sep 30, 2026	1.34	1.35	1.22	1.23	1.652M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks