Aldeyra Therapeutics, Inc. (ALDX)
1.22
-0.13
(-9.63%)
USD |
NASDAQ |
Sep 24, 16:00
1.29
+0.07
(+5.74%)
After-Hours: 07:01
Aldeyra Therapeutics Price : 1.22 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 1.35 | 1.35 | 1.22 | 1.22 | 838697.0 |
| Sep 23, 2026 | 1.40 | 1.40 | 1.33 | 1.35 | 633727.0 |
| Sep 22, 2026 | 1.37 | 1.40 | 1.351 | 1.395 | 429895.0 |
| Sep 21, 2026 | 1.37 | 1.390 | 1.32 | 1.35 | 495072.0 |
| Sep 18, 2026 | 1.40 | 1.40 | 1.345 | 1.36 | 367724.0 |
| Sep 17, 2026 | 1.39 | 1.435 | 1.37 | 1.38 | 394917.0 |
| Sep 16, 2026 | 1.38 | 1.40 | 1.355 | 1.37 | 791858.0 |
| Sep 15, 2026 | 1.45 | 1.45 | 1.345 | 1.37 | 833613.0 |
| Sep 14, 2026 | 1.35 | 1.49 | 1.348 | 1.46 | 1.168M |
| Sep 11, 2026 | 1.48 | 1.48 | 1.33 | 1.34 | 1.566M |
| Sep 10, 2026 | 1.48 | 1.505 | 1.46 | 1.46 | 552536.0 |
| Sep 09, 2026 | 1.53 | 1.535 | 1.495 | 1.50 | 544208.0 |
| Sep 08, 2026 | 1.47 | 1.55 | 1.47 | 1.54 | 721817.0 |
| Sep 04, 2026 | 1.47 | 1.49 | 1.46 | 1.48 | 486184.0 |
| Sep 03, 2026 | 1.48 | 1.511 | 1.46 | 1.48 | 568928.0 |
| Sep 02, 2026 | 1.51 | 1.54 | 1.46 | 1.49 | 498451.0 |
| Sep 01, 2026 | 1.46 | 1.50 | 1.455 | 1.49 | 462867.0 |
| Aug 31, 2026 | 1.51 | 1.51 | 1.465 | 1.48 | 495386.0 |
| Aug 28, 2026 | 1.52 | 1.56 | 1.48 | 1.485 | 547981.0 |
| Aug 27, 2026 | 1.57 | 1.581 | 1.525 | 1.54 | 277452.0 |
| Aug 26, 2026 | 1.54 | 1.575 | 1.52 | 1.56 | 478954.0 |
| Aug 25, 2026 | 1.52 | 1.56 | 1.50 | 1.55 | 447174.0 |
| Aug 24, 2026 | 1.53 | 1.545 | 1.460 | 1.52 | 531986.0 |
| Aug 21, 2026 | 1.50 | 1.595 | 1.475 | 1.52 | 1.099M |
| Aug 20, 2026 | 1.57 | 1.575 | 1.495 | 1.50 | 942950.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 66.07 |
| Oncolytics Biotech, Inc. | 0.6792 |
| Sangamo Therapeutics, Inc. | 0.1471 |
| Sarepta Therapeutics, Inc. | 18.39 |
| Anixa Biosciences, Inc. | 2.78 |
Price Related Metrics
| Price to Book Value | 1.942 |
| Earnings Yield | -31.39% |
| Market Cap | 73.59M |