Aldeyra Therapeutics Inc (ALDX)
4.82
+0.06
(+1.26%)
USD |
NASDAQ |
Nov 21, 16:00
4.82
0.00 (0.00%)
After-Hours: 18:36
Aldeyra Therapeutics Price: 4.82 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.89 | 5.01 | 4.695 | 4.76 | 603967.0 |
| Nov 19, 2024 | 4.64 | 5.00 | 4.64 | 4.94 | 705819.0 |
| Nov 18, 2024 | 4.90 | 5.12 | 4.32 | 4.70 | 2.085M |
| Nov 15, 2024 | 4.29 | 4.330 | 4.09 | 4.21 | 625242.0 |
| Nov 14, 2024 | 4.42 | 4.51 | 4.16 | 4.27 | 686820.0 |
| Nov 13, 2024 | 4.83 | 4.83 | 4.381 | 4.41 | 829936.0 |
| Nov 12, 2024 | 5.42 | 5.42 | 4.57 | 4.755 | 795552.0 |
| Nov 11, 2024 | 5.55 | 5.641 | 5.425 | 5.49 | 350648.0 |
| Nov 08, 2024 | 5.37 | 5.575 | 5.25 | 5.52 | 337791.0 |
| Nov 07, 2024 | 5.39 | 5.50 | 5.240 | 5.34 | 345980.0 |
| Nov 06, 2024 | 5.54 | 5.74 | 5.24 | 5.40 | 574489.0 |
| Nov 05, 2024 | 5.12 | 5.275 | 4.93 | 5.27 | 354996.0 |
| Nov 04, 2024 | 5.34 | 5.39 | 5.09 | 5.18 | 329775.0 |
| Nov 01, 2024 | 5.29 | 5.38 | 5.21 | 5.36 | 223657.0 |
| Oct 31, 2024 | 5.31 | 5.34 | 5.16 | 5.26 | 335933.0 |
| Oct 30, 2024 | 5.38 | 5.52 | 5.31 | 5.34 | 334443.0 |
| Oct 29, 2024 | 5.67 | 5.715 | 5.37 | 5.42 | 508422.0 |
| Oct 28, 2024 | 5.42 | 5.65 | 5.390 | 5.62 | 318694.0 |
| Oct 25, 2024 | 5.40 | 5.525 | 5.27 | 5.325 | 387445.0 |
| Oct 24, 2024 | 5.50 | 5.56 | 5.36 | 5.375 | 248653.0 |
| Oct 23, 2024 | 5.87 | 6.075 | 5.44 | 5.50 | 601953.0 |
| Oct 22, 2024 | 5.59 | 6.170 | 5.59 | 5.90 | 685901.0 |
| Oct 21, 2024 | 5.63 | 5.70 | 5.48 | 5.53 | 408899.0 |
| Oct 18, 2024 | 5.59 | 5.82 | 5.55 | 5.70 | 324135.0 |
| Oct 17, 2024 | 5.60 | 5.70 | 5.49 | 5.55 | 224872.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.47
Minimum
Oct 27 2023
14.85
Maximum
Apr 27 2021
6.299
Average
5.94
Median
Oct 10 2023
Price Benchmarks
| AbbVie Inc | 171.70 |
| NovaBay Pharmaceuticals Inc | 0.718 |
| Palatin Technologies Inc | 0.91 |
| iBio Inc | 2.45 |
| Theriva Biologics Inc | 1.28 |
Price Related Metrics
| Price to Book Value | 3.373 |
| Earnings Yield | -15.56% |
| Market Cap | 287.03M |