Aldeyra Therapeutics Inc (ALDX)
3.94
0.00 (0.00%)
USD |
NASDAQ |
Apr 25, 16:00
3.94
0.00 (0.00%)
After-Hours: 20:00
Aldeyra Therapeutics Price: 3.94 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 3.94 | 4.00 | 3.875 | 3.94 | 565871.0 |
| Apr 23, 2024 | 3.94 | 4.18 | 3.890 | 3.91 | 452310.0 |
| Apr 22, 2024 | 3.91 | 4.04 | 3.81 | 3.93 | 372085.0 |
| Apr 19, 2024 | 3.96 | 4.010 | 3.79 | 3.86 | 429655.0 |
| Apr 18, 2024 | 3.97 | 4.07 | 3.89 | 3.98 | 432657.0 |
| Apr 17, 2024 | 3.91 | 4.145 | 3.83 | 3.97 | 637496.0 |
| Apr 16, 2024 | 4.02 | 4.10 | 3.840 | 3.87 | 725191.0 |
| Apr 15, 2024 | 4.26 | 4.33 | 4.05 | 4.16 | 496422.0 |
| Apr 12, 2024 | 4.36 | 4.47 | 4.19 | 4.25 | 582033.0 |
| Apr 11, 2024 | 4.30 | 4.48 | 4.22 | 4.40 | 589744.0 |
| Apr 10, 2024 | 4.30 | 4.30 | 4.095 | 4.25 | 643383.0 |
| Apr 09, 2024 | 4.55 | 4.68 | 4.33 | 4.43 | 1.050M |
| Apr 08, 2024 | 4.95 | 4.955 | 4.295 | 4.38 | 1.041M |
| Apr 05, 2024 | 4.68 | 4.97 | 4.58 | 4.72 | 1.471M |
| Apr 04, 2024 | 4.56 | 4.880 | 4.35 | 4.685 | 2.522M |
| Apr 03, 2024 | 3.65 | 4.22 | 3.61 | 4.15 | 2.319M |
| Apr 02, 2024 | 3.28 | 3.56 | 3.195 | 3.55 | 1.064M |
| Apr 01, 2024 | 3.30 | 3.368 | 3.130 | 3.27 | 320449.0 |
| Mar 28, 2024 | 3.12 | 3.499 | 3.12 | 3.27 | 859171.0 |
| Mar 27, 2024 | 2.95 | 3.135 | 2.885 | 3.08 | 310847.0 |
| Mar 26, 2024 | 2.94 | 2.959 | 2.89 | 2.92 | 259534.0 |
| Mar 25, 2024 | 2.93 | 2.985 | 2.85 | 2.88 | 279071.0 |
| Mar 22, 2024 | 2.95 | 2.95 | 2.87 | 2.90 | 204814.0 |
| Mar 21, 2024 | 2.98 | 3.025 | 2.90 | 2.91 | 311068.0 |
| Mar 20, 2024 | 2.84 | 2.94 | 2.76 | 2.92 | 257104.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.47
Minimum
Oct 27 2023
14.85
Maximum
Apr 27 2021
6.465
Average
6.20
Median
Dec 06 2022
Price Benchmarks
| AbbVie Inc | 167.25 |
| United Therapeutics Corp | 236.00 |
| Heron Therapeutics Inc | 2.55 |
| Esperion Therapeutics Inc | 1.985 |
| FibroGen Inc | 1.015 |
Price Related Metrics
| Price to Book Value | 1.937 |
| Earnings Yield | -16.24% |
| Market Cap | 232.05M |