Madrigal Pharmaceuticals (MDGL) Price: 427.18

Madrigal Pharmaceuticals, Inc. (MDGL)

427.18 +1.97 (+0.46%) USD | NASDAQ | Nov 13, 16:00

427.18 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	434.48	434.48	423.19	425.21	391331.0
Nov 11, 2026	433.56	440.21	431.54	433.03	296900.0
Nov 10, 2026	428.43	443.30	424.02	432.60	459039.0
Nov 09, 2026	411.50	438.74	402.00	432.79	571377.0
Nov 06, 2026	400.00	401.61	378.28	399.63	1.089M
Nov 05, 2026	399.60	411.95	389.32	400.10	857711.0
Nov 04, 2026	398.89	402.48	353.54	400.43	2.314M
Nov 03, 2026	449.32	482.72	387.33	396.32	1.979M
Nov 02, 2026	430.04	436.74	425.33	431.16	495143.0
Oct 30, 2026	431.55	437.80	425.00	430.36	251658.0
Oct 29, 2026	434.45	445.66	427.44	431.70	268025.0
Oct 28, 2026	431.01	437.18	425.30	431.00	297529.0
Oct 27, 2026	435.79	444.83	433.89	440.33	209579.0
Oct 26, 2026	435.66	443.60	432.12	437.74	275872.0
Oct 23, 2026	453.55	453.55	433.31	434.24	234853.0
Oct 22, 2026	458.11	462.50	452.08	453.34	212688.0
Oct 21, 2026	467.90	481.87	456.65	457.96	338293.0
Oct 20, 2026	449.80	470.30	448.52	467.54	407976.0
Oct 19, 2026	450.64	454.50	443.48	447.09	263792.0
Oct 16, 2026	459.57	462.62	446.61	449.74	364540.0
Oct 15, 2026	464.78	468.72	456.22	459.81	266191.0
Oct 14, 2026	455.52	471.50	452.29	460.01	326944.0
Oct 13, 2026	467.27	468.65	448.77	452.12	315930.0
Oct 12, 2026	471.75	478.84	460.22	467.16	469271.0
Oct 09, 2026	477.48	483.64	470.53	471.75	312998.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks