Madrigal Pharmaceuticals Inc (MDGL)

86.56 +3.03  +3.63% NASDAQ Oct 15, 16:00 86.56 0.00  0.00% After-Hours: 20:00 USD

Madrigal Pharmaceuticals Price:

86.56 for Oct. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 14, 2021 81.94 85.25 81.01 83.53 161559.0
Oct. 13, 2021 82.80 83.93 80.90 81.25 66103.00
Oct. 12, 2021 81.40 84.60 81.20 82.20 126693.0
Oct. 11, 2021 80.79 83.66 80.79 81.34 83659.00
Oct. 8, 2021 80.67 81.64 80.22 80.79 55049.00
Oct. 7, 2021 80.99 81.94 80.00 80.88 156960.0
Oct. 6, 2021 77.85 79.00 77.17 78.35 85468.00
Oct. 5, 2021 79.15 80.15 76.03 78.62 138739.0
Oct. 4, 2021 79.80 80.23 78.15 78.83 91743.00
Oct. 1, 2021 80.08 82.01 78.94 80.45 121412.0
Sept. 30, 2021 80.51 81.88 79.79 79.79 53260.00
Sept. 29, 2021 82.29 82.78 79.66 80.03 90642.00
Sept. 28, 2021 84.49 84.49 81.00 81.63 91296.00
Sept. 27, 2021 84.61 86.25 83.16 84.70 137420.0
Sept. 24, 2021 84.88 89.48 84.07 84.89 175188.0
Sept. 23, 2021 78.80 85.07 78.39 84.96 110927.0
Sept. 22, 2021 78.82 79.83 78.10 78.65 47650.00
Sept. 21, 2021 78.51 79.95 77.88 78.44 61408.00
Sept. 20, 2021 80.16 81.03 77.60 78.42 124652.0
Sept. 17, 2021 80.90 82.30 80.18 81.74 328901.0
Sept. 16, 2021 79.42 80.50 77.73 80.15 62162.00
Sept. 15, 2021 79.48 80.39 78.52 79.38 92790.00
Sept. 14, 2021 80.12 80.92 78.90 79.18 79028.00
Sept. 13, 2021 80.24 81.75 79.89 79.99 129314.0
Sept. 10, 2021 80.24 80.63 78.76 80.12 114861.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 13.11 Jun 20 2017
Maximum 313.90 Jun 06 2018
Average 99.89

Price Related Metrics

PS Ratio 208.04
PEG Ratio -0.5936
Price to Book Value 5.309
Earnings Yield -16.88%
Market Cap 1.437B
PEGY Ratio -0.5936

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.