Madrigal Pharmaceuticals, Inc. (MDGL)
511.84
-4.90
(-0.95%)
USD |
NASDAQ |
Aug 24, 16:00
511.84
0.00 (0.00%)
After-Hours: 20:00
Madrigal Pharmaceuticals Price : 511.84 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 520.09 | 530.67 | 514.90 | 516.74 | 179832.0 |
| Aug 20, 2026 | 537.01 | 539.73 | 518.65 | 519.09 | 264483.0 |
| Aug 19, 2026 | 528.99 | 542.78 | 527.46 | 540.16 | 221135.0 |
| Aug 18, 2026 | 524.50 | 533.68 | 514.57 | 524.37 | 356198.0 |
| Aug 17, 2026 | 509.16 | 527.22 | 506.84 | 524.87 | 307441.0 |
| Aug 14, 2026 | 504.34 | 509.89 | 494.90 | 507.56 | 234655.0 |
| Aug 13, 2026 | 539.73 | 540.00 | 506.02 | 507.37 | 277891.0 |
| Aug 12, 2026 | 536.00 | 544.49 | 527.59 | 536.20 | 285551.0 |
| Aug 11, 2026 | 516.97 | 535.57 | 512.79 | 535.27 | 415197.0 |
| Aug 10, 2026 | 502.92 | 517.48 | 501.21 | 515.34 | 283739.0 |
| Aug 07, 2026 | 511.97 | 517.32 | 502.78 | 510.04 | 347529.0 |
| Aug 06, 2026 | 513.28 | 524.45 | 509.00 | 510.36 | 296763.0 |
| Aug 05, 2026 | 510.88 | 517.00 | 503.64 | 514.12 | 349535.0 |
| Aug 04, 2026 | 492.73 | 513.76 | 489.23 | 507.56 | 442368.0 |
| Aug 03, 2026 | 462.15 | 485.95 | 461.25 | 482.00 | 463917.0 |
| Jul 31, 2026 | 490.00 | 490.23 | 460.11 | 467.32 | 795264.0 |
| Jul 30, 2026 | 505.55 | 510.55 | 447.01 | 493.11 | 1.488M |
| Jul 29, 2026 | 541.59 | 550.89 | 536.00 | 546.88 | 356878.0 |
| Jul 28, 2026 | 551.50 | 561.15 | 532.96 | 538.80 | 218771.0 |
| Jul 27, 2026 | 555.00 | 566.18 | 548.68 | 551.25 | 268615.0 |
| Jul 24, 2026 | 544.37 | 547.91 | 537.00 | 544.51 | 147390.0 |
| Jul 23, 2026 | 537.65 | 549.04 | 526.60 | 543.35 | 160514.0 |
| Jul 22, 2026 | 546.78 | 552.72 | 536.42 | 537.65 | 310899.0 |
| Jul 21, 2026 | 534.50 | 548.53 | 534.50 | 546.79 | 222279.0 |
| Jul 20, 2026 | 555.00 | 555.05 | 533.00 | 535.69 | 223810.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Insmed, Inc. | 124.03 |
| PTC Therapeutics, Inc. | 71.02 |
| Protagonist Therapeutics, Inc. | 154.70 |
| Exelixis, Inc. | 54.57 |
| Karyopharm Therapeutics, Inc. | 1.87 |
Price Related Metrics
| PS Ratio | 10.31 |
| PEG Ratio | -139.45 |
| Price to Book Value | 22.57 |
| Earnings Yield | -2.52% |
| Market Cap | 11.82B |
| PEGY Ratio | -139.45 |