Madrigal Pharmaceuticals, Inc. (MDGL)
553.48
+7.95
(+1.46%)
USD |
NASDAQ |
Jul 17, 16:00
553.45
-0.03
(-0.01%)
After-Hours: 20:00
Madrigal Pharmaceuticals Price : 553.48 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 538.85 | 560.08 | 536.01 | 553.48 | 528310.0 |
| Jul 16, 2026 | 549.62 | 553.55 | 532.64 | 545.53 | 238337.0 |
| Jul 15, 2026 | 536.05 | 555.70 | 529.63 | 550.25 | 264310.0 |
| Jul 14, 2026 | 526.26 | 539.45 | 522.70 | 536.86 | 241715.0 |
| Jul 13, 2026 | 534.05 | 539.15 | 526.14 | 531.00 | 287888.0 |
| Jul 10, 2026 | 564.94 | 564.94 | 529.50 | 536.70 | 294015.0 |
| Jul 09, 2026 | 564.87 | 569.44 | 548.36 | 560.01 | 379035.0 |
| Jul 08, 2026 | 542.43 | 566.68 | 540.87 | 565.40 | 468253.0 |
| Jul 07, 2026 | 534.96 | 554.00 | 529.80 | 545.36 | 318421.0 |
| Jul 06, 2026 | 523.68 | 537.24 | 522.06 | 529.48 | 230982.0 |
| Jul 02, 2026 | 512.34 | 529.73 | 507.60 | 528.10 | 221895.0 |
| Jul 01, 2026 | 539.67 | 542.97 | 512.74 | 514.39 | 303751.0 |
| Jun 30, 2026 | 526.32 | 545.87 | 520.60 | 536.95 | 393460.0 |
| Jun 29, 2026 | 520.34 | 531.99 | 506.00 | 527.28 | 446960.0 |
| Jun 26, 2026 | 517.66 | 532.32 | 505.63 | 512.65 | 2.500M |
| Jun 25, 2026 | 507.06 | 520.86 | 505.05 | 513.79 | 362445.0 |
| Jun 24, 2026 | 516.83 | 527.71 | 509.06 | 509.76 | 399806.0 |
| Jun 23, 2026 | 513.36 | 522.00 | 507.57 | 513.43 | 266383.0 |
| Jun 22, 2026 | 513.23 | 517.54 | 500.80 | 512.88 | 281844.0 |
| Jun 18, 2026 | 500.38 | 511.28 | 485.56 | 505.75 | 486993.0 |
| Jun 17, 2026 | 499.65 | 509.04 | 493.05 | 499.86 | 273216.0 |
| Jun 16, 2026 | 505.34 | 507.75 | 493.00 | 501.19 | 319891.0 |
| Jun 15, 2026 | 479.98 | 500.71 | 474.52 | 499.76 | 284647.0 |
| Jun 12, 2026 | 474.28 | 486.10 | 469.08 | 480.77 | 207461.0 |
| Jun 11, 2026 | 467.50 | 478.78 | 460.89 | 474.28 | 278769.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Insmed, Inc. | 108.32 |
| PTC Therapeutics, Inc. | 78.59 |
| Protagonist Therapeutics, Inc. | 140.91 |
| Catalyst Pharmaceuticals, Inc. | 31.49 |
| Cytokinetics, Inc. | 80.18 |
Price Related Metrics
| PS Ratio | 11.80 |
| Price to Book Value | 23.47 |
| Earnings Yield | -2.31% |
| Market Cap | 12.75B |