Madrigal Pharmaceuticals Inc (MDGL)
143.39
-2.65
(-1.81%)
USD |
NASDAQ |
Oct 02, 16:00
143.18
-0.21
(-0.15%)
After-Hours: 20:00
Madrigal Pharmaceuticals Price: 143.39 for Oct. 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2023 | 146.00 | 146.04 | 139.33 | 143.39 | 716866.0 |
| Sep 29, 2023 | 161.00 | 164.26 | 144.50 | 146.04 | 1.894M |
| Sep 28, 2023 | 150.78 | 152.48 | 146.31 | 151.69 | 442722.0 |
| Sep 27, 2023 | 149.45 | 153.52 | 149.20 | 151.48 | 292071.0 |
| Sep 26, 2023 | 143.75 | 153.05 | 143.75 | 148.95 | 383208.0 |
| Sep 25, 2023 | 153.56 | 154.03 | 149.37 | 150.94 | 268505.0 |
| Sep 22, 2023 | 161.22 | 161.72 | 151.42 | 153.34 | 393502.0 |
| Sep 21, 2023 | 159.40 | 162.16 | 157.66 | 159.51 | 315092.0 |
| Sep 20, 2023 | 169.19 | 170.56 | 159.39 | 161.42 | 456561.0 |
| Sep 19, 2023 | 161.62 | 170.27 | 161.62 | 169.35 | 323961.0 |
| Sep 18, 2023 | 174.24 | 176.56 | 163.45 | 163.58 | 358563.0 |
| Sep 15, 2023 | 175.78 | 182.00 | 172.80 | 175.89 | 791117.0 |
| Sep 14, 2023 | 192.58 | 192.58 | 174.78 | 175.34 | 719669.0 |
| Sep 13, 2023 | 188.50 | 193.34 | 178.02 | 190.43 | 1.346M |
| Sep 12, 2023 | 184.82 | 186.69 | 174.70 | 176.87 | 444301.0 |
| Sep 11, 2023 | 185.20 | 187.66 | 175.80 | 184.99 | 720801.0 |
| Sep 08, 2023 | 191.38 | 200.62 | 190.80 | 196.58 | 271176.0 |
| Sep 07, 2023 | 184.42 | 193.07 | 184.42 | 191.03 | 283279.0 |
| Sep 06, 2023 | 184.50 | 187.67 | 182.85 | 185.38 | 123853.0 |
| Sep 05, 2023 | 184.51 | 189.61 | 184.28 | 184.50 | 302032.0 |
| Sep 01, 2023 | 181.25 | 185.53 | 179.10 | 185.14 | 134103.0 |
| Aug 31, 2023 | 178.80 | 181.29 | 176.32 | 180.00 | 181515.0 |
| Aug 30, 2023 | 179.75 | 181.80 | 177.30 | 178.09 | 142242.0 |
| Aug 29, 2023 | 180.84 | 182.51 | 178.23 | 179.49 | 124350.0 |
| Aug 28, 2023 | 179.60 | 180.87 | 177.58 | 180.83 | 149820.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.89
Minimum
Jan 27 2022
312.00
Maximum
Apr 28 2023
122.07
Average
103.61
Median
May 09 2019
Price Benchmarks
| Eli Lilly and Co | 538.29 |
| Viking Therapeutics Inc | 10.89 |
| Akero Therapeutics Inc | 45.79 |
| Cytokinetics Inc | 27.88 |
| Tonix Pharmaceuticals Holding Corp | 0.5388 |
Price Related Metrics
| PS Ratio | 385.47 |
| Price to Book Value | 25.59 |
| Earnings Yield | -13.01% |
| Market Cap | 2.649B |