Madrigal Pharmaceuticals Inc (MDGL)
205.43
-1.72
(-0.83%)
USD |
NASDAQ |
May 10, 16:00
205.43
0.00 (0.00%)
After-Hours: 18:45
Madrigal Pharmaceuticals Price: 205.43 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 208.33 | 209.99 | 200.08 | 207.15 | 329065.0 |
| May 08, 2024 | 211.52 | 215.00 | 201.50 | 208.04 | 690496.0 |
| May 07, 2024 | 222.00 | 230.49 | 214.96 | 217.96 | 780739.0 |
| May 06, 2024 | 231.95 | 236.65 | 228.48 | 235.57 | 423461.0 |
| May 03, 2024 | 223.35 | 234.47 | 221.25 | 229.84 | 441775.0 |
| May 02, 2024 | 213.01 | 218.19 | 208.77 | 216.05 | 451720.0 |
| May 01, 2024 | 203.36 | 217.82 | 202.20 | 210.59 | 427526.0 |
| Apr 30, 2024 | 199.40 | 209.43 | 199.40 | 204.02 | 435491.0 |
| Apr 29, 2024 | 194.39 | 202.02 | 191.18 | 201.07 | 357134.0 |
| Apr 26, 2024 | 192.49 | 195.58 | 189.00 | 193.33 | 453346.0 |
| Apr 25, 2024 | 200.63 | 200.97 | 190.22 | 194.38 | 707188.0 |
| Apr 24, 2024 | 218.08 | 220.00 | 204.16 | 204.65 | 575504.0 |
| Apr 23, 2024 | 212.82 | 225.66 | 210.10 | 218.38 | 409554.0 |
| Apr 22, 2024 | 205.19 | 217.14 | 197.43 | 213.49 | 727326.0 |
| Apr 19, 2024 | 221.85 | 224.68 | 206.03 | 212.04 | 625155.0 |
| Apr 18, 2024 | 227.78 | 227.90 | 220.74 | 222.26 | 268912.0 |
| Apr 17, 2024 | 235.91 | 235.91 | 224.39 | 228.34 | 251041.0 |
| Apr 16, 2024 | 228.03 | 235.92 | 222.90 | 232.98 | 343900.0 |
| Apr 15, 2024 | 237.00 | 242.99 | 228.82 | 231.37 | 322999.0 |
| Apr 12, 2024 | 243.09 | 245.36 | 236.49 | 236.59 | 294909.0 |
| Apr 11, 2024 | 245.08 | 248.63 | 243.25 | 245.27 | 216428.0 |
| Apr 10, 2024 | 242.00 | 246.23 | 241.48 | 244.67 | 226278.0 |
| Apr 09, 2024 | 251.41 | 253.48 | 244.02 | 249.34 | 226968.0 |
| Apr 08, 2024 | 245.84 | 248.82 | 242.20 | 248.64 | 238457.0 |
| Apr 05, 2024 | 240.11 | 246.34 | 238.27 | 243.04 | 296003.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.89
Minimum
Jan 27 2022
312.00
Maximum
Apr 28 2023
131.16
Average
104.95
Median
Price Benchmarks
| Eli Lilly and Co | 760.14 |
| Viking Therapeutics Inc | 73.66 |
| Akero Therapeutics Inc | 19.64 |
| 89bio Inc | 8.71 |
| Geron Corp | 3.805 |
Price Related Metrics
| PS Ratio | 596.84 |
| Price to Book Value | 5.146 |
| Earnings Yield | -11.26% |
| Market Cap | 4.378B |