Madrigal Pharmaceuticals (MDGL) Price: 434.24

Madrigal Pharmaceuticals, Inc. (MDGL)

434.24 -19.10 (-4.21%) USD | NASDAQ | Oct 23, 16:00

437.68 +3.44 (+0.79%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	453.55	453.55	433.31	434.24	234853.0
Oct 22, 2026	458.11	462.50	452.08	453.34	212688.0
Oct 21, 2026	467.90	481.87	456.65	457.96	338293.0
Oct 20, 2026	449.80	470.30	448.52	467.54	407976.0
Oct 19, 2026	450.64	454.50	443.48	447.09	263792.0
Oct 16, 2026	459.57	462.62	446.61	449.74	364540.0
Oct 15, 2026	464.78	468.72	456.22	459.81	266191.0
Oct 14, 2026	455.52	471.50	452.29	460.01	326944.0
Oct 13, 2026	467.27	468.65	448.77	452.12	315930.0
Oct 12, 2026	471.75	478.84	460.22	467.16	469271.0
Oct 09, 2026	477.48	483.64	470.53	471.75	312998.0
Oct 08, 2026	486.37	492.33	466.06	476.91	374369.0
Oct 07, 2026	492.69	502.34	486.77	487.72	256249.0
Oct 06, 2026	497.08	504.06	478.71	496.45	330282.0
Oct 05, 2026	501.89	505.00	491.25	493.62	246484.0
Oct 02, 2026	505.00	505.00	491.05	499.40	289234.0
Oct 01, 2026	502.28	510.00	497.72	499.71	204563.0
Sep 30, 2026	513.10	515.00	501.81	503.96	262462.0
Sep 29, 2026	513.73	518.66	505.32	509.44	214358.0
Sep 28, 2026	515.10	525.00	502.68	517.04	333656.0
Sep 25, 2026	513.75	523.96	511.31	516.56	153395.0
Sep 24, 2026	513.65	521.77	510.57	513.21	219344.0
Sep 23, 2026	523.00	526.00	502.62	513.02	315951.0
Sep 22, 2026	525.77	528.42	516.62	518.83	266075.0
Sep 21, 2026	536.04	536.04	515.98	521.96	186149.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks