Patagonia Gold Corp (PGDC.V)
0.025
0.00 (0.00%)
CAD |
TSXV |
May 21, 09:30
Patagonia Gold Price: 0.025 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4842.00 |
May 16, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 15, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 2000.00 |
May 14, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 13, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 10, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 09, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 7000.00 |
May 08, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 07, 2024 | 0.015 | 0.025 | 0.015 | 0.025 | 893000.0 |
May 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 01, 2024 | 0.015 | 0.02 | 0.015 | 0.02 | 14000.00 |
Apr 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
Apr 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 25, 2024 | 0.015 | 0.02 | 0.015 | 0.02 | 16000.00 |
Apr 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20000.00 |
Apr 22, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 8742.00 |
Apr 19, 2024 | 0.015 | 0.02 | 0.015 | 0.02 | 110000.0 |
Apr 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 44500.00 |
Apr 17, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 16, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 25387.00 |
Apr 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 142500.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.005
Minimum
Nov 15 2022
0.19
Maximum
Oct 22 2020
0.0507
Average
0.04
Median
Oct 09 2019
Price Benchmarks
Price Related Metrics
Market Cap | 11.67M |