Peapack-Gladstone Financial Corp. (PGC)
42.76
-0.62
(-1.43%)
USD |
NASDAQ |
Oct 19, 15:47
Peapack-Gladstone Financial Total Return Price : 42.76 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 43.38 |
| October 15, 2026 | 43.43 |
| October 14, 2026 | 42.84 |
| October 13, 2026 | 43.28 |
| October 12, 2026 | 43.60 |
| October 09, 2026 | 43.37 |
| October 08, 2026 | 43.66 |
| October 07, 2026 | 43.41 |
| October 06, 2026 | 44.18 |
| October 05, 2026 | 44.34 |
| October 02, 2026 | 44.58 |
| October 01, 2026 | 44.03 |
| September 30, 2026 | 43.62 |
| September 29, 2026 | 43.71 |
| September 28, 2026 | 44.12 |
| September 25, 2026 | 45.03 |
| September 24, 2026 | 44.82 |
| September 23, 2026 | 44.38 |
| September 22, 2026 | 44.68 |
| September 21, 2026 | 45.17 |
| September 18, 2026 | 45.28 |
| September 17, 2026 | 45.41 |
| September 16, 2026 | 45.03 |
| September 15, 2026 | 45.72 |
| September 14, 2026 | 45.82 |
| Date | Value |
|---|---|
| September 11, 2026 | 45.80 |
| September 10, 2026 | 46.04 |
| September 09, 2026 | 45.62 |
| September 08, 2026 | 45.94 |
| September 04, 2026 | 46.38 |
| September 03, 2026 | 45.94 |
| September 02, 2026 | 45.44 |
| September 01, 2026 | 44.59 |
| August 31, 2026 | 44.64 |
| August 28, 2026 | 45.11 |
| August 27, 2026 | 45.16 |
| August 26, 2026 | 45.18 |
| August 25, 2026 | 45.15 |
| August 24, 2026 | 45.33 |
| August 21, 2026 | 45.58 |
| August 20, 2026 | 45.17 |
| August 19, 2026 | 45.06 |
| August 18, 2026 | 46.36 |
| August 17, 2026 | 46.71 |
| August 14, 2026 | 46.68 |
| August 13, 2026 | 46.37 |
| August 12, 2026 | 46.19 |
| August 11, 2026 | 45.42 |
| August 10, 2026 | 45.10 |
| August 07, 2026 | 45.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Camden National Corp. (Maine) | 55.78 |
| Citizens & Northern Corp. | 25.27 |
| Meridian Corp. (Pennsylvania) | 18.44 |
| Eastern Bankshares, Inc. | 21.03 |
| Ameris Bancorp | 79.12 |