Peapack Gladstone Financial Corp (PGC)
36.37
+0.61
(+1.71%)
USD |
NASDAQ |
Nov 22, 16:00
36.33
-0.04
(-0.11%)
After-Hours: 20:00
Peapack Gladstone Financial Total Return Price: 36.37 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 36.37 |
| November 21, 2024 | 35.76 |
| November 20, 2024 | 36.76 |
| November 19, 2024 | 36.79 |
| November 18, 2024 | 36.65 |
| November 15, 2024 | 36.73 |
| November 14, 2024 | 36.45 |
| November 13, 2024 | 37.11 |
| November 12, 2024 | 36.73 |
| November 11, 2024 | 37.11 |
| November 08, 2024 | 36.25 |
| November 07, 2024 | 36.28 |
| November 06, 2024 | 37.52 |
| November 05, 2024 | 32.72 |
| November 04, 2024 | 31.96 |
| November 01, 2024 | 32.19 |
| October 31, 2024 | 32.10 |
| October 30, 2024 | 32.80 |
| October 29, 2024 | 32.62 |
| October 28, 2024 | 33.20 |
| October 25, 2024 | 31.34 |
| October 24, 2024 | 31.71 |
| October 23, 2024 | 31.16 |
| October 22, 2024 | 28.93 |
| October 21, 2024 | 28.41 |
| Date | Value |
|---|---|
| October 18, 2024 | 29.64 |
| October 17, 2024 | 30.59 |
| October 16, 2024 | 30.19 |
| October 15, 2024 | 29.79 |
| October 14, 2024 | 29.26 |
| October 11, 2024 | 28.59 |
| October 10, 2024 | 27.42 |
| October 09, 2024 | 27.44 |
| October 08, 2024 | 27.26 |
| October 07, 2024 | 27.46 |
| October 04, 2024 | 27.07 |
| October 03, 2024 | 26.78 |
| October 02, 2024 | 26.81 |
| October 01, 2024 | 26.46 |
| September 30, 2024 | 27.37 |
| September 27, 2024 | 26.81 |
| September 26, 2024 | 26.87 |
| September 25, 2024 | 26.53 |
| September 24, 2024 | 26.78 |
| September 23, 2024 | 27.42 |
| September 20, 2024 | 27.96 |
| September 19, 2024 | 29.16 |
| September 18, 2024 | 28.49 |
| September 17, 2024 | 27.11 |
| September 16, 2024 | 26.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.26
Minimum
Mar 23 2020
40.88
Maximum
Nov 10 2022
27.96
Average
28.79
Median
Total Return Price Benchmarks
| Coastal Financial Corp | 76.69 |
| Amerant Bancorp Inc | 25.69 |
| Firstsun Capital Bancorp | 37.91 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |