Peapack Gladstone Financial Corp (PGC)
21.95
+0.12
(+0.55%)
USD |
NASDAQ |
Jun 14, 16:00
21.95
0.00 (0.00%)
Pre-Market: 20:00
Peapack Gladstone Financial Total Return Price: 21.95 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 21.95 |
| June 13, 2024 | 21.83 |
| June 12, 2024 | 21.69 |
| June 11, 2024 | 20.96 |
| June 10, 2024 | 20.85 |
| June 07, 2024 | 21.09 |
| June 06, 2024 | 21.23 |
| June 05, 2024 | 21.45 |
| June 04, 2024 | 20.50 |
| June 03, 2024 | 21.09 |
| May 31, 2024 | 21.70 |
| May 30, 2024 | 21.39 |
| May 29, 2024 | 20.73 |
| May 28, 2024 | 21.69 |
| May 24, 2024 | 22.18 |
| May 23, 2024 | 22.50 |
| May 22, 2024 | 23.75 |
| May 21, 2024 | 24.48 |
| May 20, 2024 | 24.02 |
| May 17, 2024 | 24.07 |
| May 16, 2024 | 23.75 |
| May 15, 2024 | 23.75 |
| May 14, 2024 | 23.68 |
| May 13, 2024 | 23.29 |
| May 10, 2024 | 23.05 |
| Date | Value |
|---|---|
| May 09, 2024 | 23.24 |
| May 08, 2024 | 23.27 |
| May 07, 2024 | 23.04 |
| May 06, 2024 | 23.18 |
| May 03, 2024 | 23.26 |
| May 02, 2024 | 22.92 |
| May 01, 2024 | 22.33 |
| April 30, 2024 | 22.33 |
| April 29, 2024 | 22.84 |
| April 26, 2024 | 22.69 |
| April 25, 2024 | 22.87 |
| April 24, 2024 | 22.83 |
| April 23, 2024 | 24.99 |
| April 22, 2024 | 24.45 |
| April 19, 2024 | 24.08 |
| April 18, 2024 | 23.05 |
| April 17, 2024 | 22.89 |
| April 16, 2024 | 22.90 |
| April 15, 2024 | 23.21 |
| April 12, 2024 | 23.15 |
| April 11, 2024 | 23.05 |
| April 10, 2024 | 22.93 |
| April 09, 2024 | 24.27 |
| April 08, 2024 | 23.92 |
| April 05, 2024 | 23.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.30
Minimum
Mar 23 2020
41.02
Maximum
Nov 10 2022
27.99
Average
28.66
Median
Nov 01 2019
Total Return Price Benchmarks
| Fulton Financial Corp | 15.85 |
| Old National Bancorp | 15.78 |
| F N B Corp | 12.72 |
| First Merchants Corp | 31.04 |
| Bar Harbor Bankshares Inc | 25.29 |