Peapack-Gladstone Financial Corp. (PGC)
45.14
-0.01
(-0.02%)
USD |
NASDAQ |
Aug 26, 16:00
45.14
0.00 (0.00%)
After-Hours: 19:07
Peapack-Gladstone Financial Total Return Price : 45.14 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 45.15 |
| August 24, 2026 | 45.33 |
| August 21, 2026 | 45.58 |
| August 20, 2026 | 45.17 |
| August 19, 2026 | 45.06 |
| August 18, 2026 | 46.36 |
| August 17, 2026 | 46.71 |
| August 14, 2026 | 46.68 |
| August 13, 2026 | 46.37 |
| August 12, 2026 | 46.19 |
| August 11, 2026 | 45.42 |
| August 10, 2026 | 45.10 |
| August 07, 2026 | 45.75 |
| August 06, 2026 | 45.94 |
| August 05, 2026 | 46.35 |
| August 04, 2026 | 46.64 |
| August 03, 2026 | 46.27 |
| July 31, 2026 | 45.93 |
| July 30, 2026 | 45.97 |
| July 29, 2026 | 45.96 |
| July 28, 2026 | 47.67 |
| July 27, 2026 | 46.99 |
| July 24, 2026 | 46.33 |
| July 23, 2026 | 45.63 |
| July 22, 2026 | 45.81 |
| Date | Value |
|---|---|
| July 21, 2026 | 46.12 |
| July 20, 2026 | 46.10 |
| July 17, 2026 | 46.05 |
| July 16, 2026 | 47.17 |
| July 15, 2026 | 46.39 |
| July 14, 2026 | 45.87 |
| July 13, 2026 | 46.26 |
| July 10, 2026 | 46.17 |
| July 09, 2026 | 46.26 |
| July 08, 2026 | 45.01 |
| July 07, 2026 | 46.98 |
| July 06, 2026 | 47.79 |
| July 02, 2026 | 47.33 |
| July 01, 2026 | 48.28 |
| June 30, 2026 | 47.28 |
| June 29, 2026 | 47.59 |
| June 26, 2026 | 47.94 |
| June 25, 2026 | 46.35 |
| June 24, 2026 | 46.23 |
| June 23, 2026 | 45.75 |
| June 22, 2026 | 44.63 |
| June 18, 2026 | 44.70 |
| June 17, 2026 | 43.91 |
| June 16, 2026 | 45.20 |
| June 15, 2026 | 44.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Camden National Corp. (Maine) | 56.53 |
| Citizens & Northern Corp. | 25.39 |
| Eagle Bancorp, Inc. (Maryland) | 27.62 |
| Northeast Bank (Maine) | 129.69 |
| Shore Bancshares, Inc. | 23.11 |