CB Financial Services Inc (CBFV)
30.00
+0.10
(+0.33%)
USD |
NASDAQ |
Nov 22, 16:00
29.99
-0.01
(-0.03%)
After-Hours: 20:00
CB Financial Services Total Return Price: 30.00 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 30.00 |
| November 21, 2024 | 29.90 |
| November 20, 2024 | 29.49 |
| November 19, 2024 | 29.26 |
| November 18, 2024 | 29.02 |
| November 15, 2024 | 28.89 |
| November 14, 2024 | 28.45 |
| November 13, 2024 | 28.44 |
| November 12, 2024 | 28.80 |
| November 11, 2024 | 28.70 |
| November 08, 2024 | 28.26 |
| November 07, 2024 | 29.02 |
| November 06, 2024 | 29.64 |
| November 05, 2024 | 28.44 |
| November 04, 2024 | 28.20 |
| November 01, 2024 | 28.32 |
| October 31, 2024 | 28.40 |
| October 30, 2024 | 28.40 |
| October 29, 2024 | 28.35 |
| October 28, 2024 | 28.23 |
| October 25, 2024 | 28.25 |
| October 24, 2024 | 28.64 |
| October 23, 2024 | 28.33 |
| October 22, 2024 | 27.89 |
| October 21, 2024 | 27.89 |
| Date | Value |
|---|---|
| October 18, 2024 | 28.44 |
| October 17, 2024 | 28.44 |
| October 16, 2024 | 27.62 |
| October 15, 2024 | 27.62 |
| October 14, 2024 | 27.80 |
| October 11, 2024 | 28.00 |
| October 10, 2024 | 28.00 |
| October 09, 2024 | 27.81 |
| October 08, 2024 | 26.94 |
| October 07, 2024 | 27.07 |
| October 04, 2024 | 27.81 |
| October 03, 2024 | 27.80 |
| October 02, 2024 | 27.50 |
| October 01, 2024 | 27.94 |
| September 30, 2024 | 28.15 |
| September 27, 2024 | 28.15 |
| September 26, 2024 | 27.76 |
| September 25, 2024 | 28.00 |
| September 24, 2024 | 28.75 |
| September 23, 2024 | 28.67 |
| September 20, 2024 | 29.13 |
| September 19, 2024 | 27.64 |
| September 18, 2024 | 27.26 |
| September 17, 2024 | 27.55 |
| September 16, 2024 | 27.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.50
Minimum
Jul 30 2020
30.00
Maximum
Nov 22 2024
20.43
Average
20.25
Median
Total Return Price Benchmarks
| Bar Harbor Bankshares Inc | 35.97 |
| Enterprise Bancorp Inc | 36.87 |
| Ohio Valley Banc Corporation | 27.75 |
| SB Financial Group Inc | 21.79 |
| Hanmi Financial Corp | 26.55 |