Peapack Gladstone Financial Corp (PGC)
36.49
-0.55
(-1.48%)
USD |
NASDAQ |
Nov 14, 16:00
36.49
0.00 (0.00%)
After-Hours: 20:00
Peapack Gladstone Financial Price: 36.49 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 37.27 | 37.58 | 36.70 | 37.04 | 107828.0 |
| Nov 12, 2024 | 36.89 | 37.41 | 36.38 | 36.73 | 61476.00 |
| Nov 11, 2024 | 36.80 | 37.34 | 36.57 | 37.11 | 150109.0 |
| Nov 08, 2024 | 36.39 | 36.78 | 35.98 | 36.25 | 134530.0 |
| Nov 07, 2024 | 37.01 | 37.38 | 35.12 | 36.28 | 186394.0 |
| Nov 06, 2024 | 35.50 | 37.88 | 35.38 | 37.57 | 334759.0 |
| Nov 05, 2024 | 32.13 | 33.01 | 31.67 | 32.76 | 48527.00 |
| Nov 04, 2024 | 31.91 | 32.36 | 31.11 | 32.00 | 78322.00 |
| Nov 01, 2024 | 32.53 | 32.93 | 32.07 | 32.23 | 54997.00 |
| Oct 31, 2024 | 33.04 | 33.72 | 32.10 | 32.14 | 81634.00 |
| Oct 30, 2024 | 32.61 | 34.10 | 32.61 | 32.84 | 75456.00 |
| Oct 29, 2024 | 32.93 | 33.42 | 32.34 | 32.66 | 92475.00 |
| Oct 28, 2024 | 31.78 | 33.41 | 31.78 | 33.24 | 107878.0 |
| Oct 25, 2024 | 32.17 | 32.28 | 31.33 | 31.38 | 84814.00 |
| Oct 24, 2024 | 31.59 | 32.22 | 30.99 | 31.75 | 81165.00 |
| Oct 23, 2024 | 29.58 | 31.71 | 28.39 | 31.20 | 120649.0 |
| Oct 22, 2024 | 28.55 | 29.18 | 28.36 | 28.97 | 56729.00 |
| Oct 21, 2024 | 29.68 | 29.68 | 28.31 | 28.45 | 88838.00 |
| Oct 18, 2024 | 30.75 | 30.75 | 29.59 | 29.68 | 63904.00 |
| Oct 17, 2024 | 30.26 | 30.78 | 30.09 | 30.63 | 33130.00 |
| Oct 16, 2024 | 30.07 | 30.70 | 29.98 | 30.23 | 69883.00 |
| Oct 15, 2024 | 29.48 | 30.77 | 29.48 | 29.83 | 76096.00 |
| Oct 14, 2024 | 28.65 | 29.40 | 28.25 | 29.30 | 51293.00 |
| Oct 11, 2024 | 27.69 | 28.76 | 27.38 | 28.63 | 53295.00 |
| Oct 10, 2024 | 27.17 | 27.59 | 26.99 | 27.46 | 45156.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.70
Minimum
Mar 23 2020
41.48
Maximum
Nov 10 2022
28.42
Average
29.31
Median
Price Benchmarks
| Coastal Financial Corp | 73.20 |
| Amerant Bancorp Inc | 24.00 |
| Firstsun Capital Bancorp | 36.25 |
| Bar Harbor Bankshares Inc | 35.53 |
| Evans Bancorp Inc | 43.67 |
Price Related Metrics
| PE Ratio | 20.16 |
| PS Ratio | 2.999 |
| Price to Book Value | 1.056 |
| Price to Free Cash Flow | 15.88 |
| Earnings Yield | 4.96% |
| Market Cap | 641.69M |
| Normalized PE Ratio | 19.98 |