Peapack-Gladstone Financial Corp. (PGC)
45.80
-0.24
(-0.52%)
USD |
NASDAQ |
Sep 11, 16:00
45.78
-0.02
(-0.04%)
After-Hours: 20:00
Peapack-Gladstone Financial Price : 45.80 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 46.65 | 46.70 | 45.52 | 45.80 | 105479.0 |
| Sep 10, 2026 | 45.62 | 46.04 | 45.00 | 46.04 | 94007.00 |
| Sep 09, 2026 | 45.54 | 46.15 | 45.37 | 45.62 | 137007.0 |
| Sep 08, 2026 | 46.13 | 46.30 | 45.66 | 45.94 | 104488.0 |
| Sep 04, 2026 | 45.77 | 46.72 | 45.77 | 46.38 | 90286.00 |
| Sep 03, 2026 | 45.73 | 46.25 | 45.47 | 45.94 | 120751.0 |
| Sep 02, 2026 | 44.66 | 45.84 | 44.42 | 45.44 | 116944.0 |
| Sep 01, 2026 | 44.42 | 45.04 | 44.23 | 44.59 | 132269.0 |
| Aug 31, 2026 | 44.88 | 44.95 | 44.58 | 44.64 | 132533.0 |
| Aug 28, 2026 | 45.16 | 45.59 | 44.66 | 45.11 | 107120.0 |
| Aug 27, 2026 | 44.96 | 45.24 | 44.32 | 45.16 | 98694.00 |
| Aug 26, 2026 | 45.43 | 45.59 | 44.46 | 45.18 | 135214.0 |
| Aug 25, 2026 | 45.58 | 45.58 | 44.98 | 45.15 | 88360.00 |
| Aug 24, 2026 | 45.58 | 45.82 | 45.06 | 45.33 | 91322.00 |
| Aug 21, 2026 | 45.56 | 45.70 | 44.66 | 45.58 | 274308.0 |
| Aug 20, 2026 | 44.85 | 45.45 | 44.75 | 45.17 | 129286.0 |
| Aug 19, 2026 | 46.44 | 46.49 | 44.70 | 45.06 | 132985.0 |
| Aug 18, 2026 | 46.78 | 46.78 | 45.89 | 46.36 | 97901.00 |
| Aug 17, 2026 | 46.53 | 47.08 | 46.39 | 46.71 | 143983.0 |
| Aug 14, 2026 | 46.47 | 47.45 | 46.19 | 46.68 | 155834.0 |
| Aug 13, 2026 | 46.53 | 47.26 | 46.22 | 46.37 | 172125.0 |
| Aug 12, 2026 | 45.71 | 46.55 | 45.70 | 46.24 | 139404.0 |
| Aug 11, 2026 | 45.15 | 45.73 | 45.02 | 45.47 | 141322.0 |
| Aug 10, 2026 | 45.55 | 45.99 | 44.90 | 45.15 | 158760.0 |
| Aug 07, 2026 | 46.01 | 46.21 | 45.56 | 45.80 | 102906.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Camden National Corp. (Maine) | 57.94 |
| Citizens & Northern Corp. | 25.97 |
| Meridian Corp. (Pennsylvania) | 19.61 |
| Eastern Bankshares, Inc. | 21.60 |
| Ameris Bancorp | 84.66 |
Price Related Metrics
| PE Ratio | 15.93 |
| PS Ratio | 1.755 |
| PEG Ratio | 0.2755 |
| Price to Book Value | 1.183 |
| Price to Free Cash Flow | 8.057 |
| Earnings Yield | 6.28% |
| Market Cap | 811.52M |
| PEGY Ratio | 0.2734 |
| Operating PE Ratio | 11.32 |
| Normalized PE Ratio | 15.93 |