Peapack-Gladstone Financial Corp. (PGC)
45.33
-0.25
(-0.55%)
USD |
NASDAQ |
Aug 24, 16:00
45.32
-0.01
(-0.02%)
After-Hours: 20:00
Peapack-Gladstone Financial Price : 45.33 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 45.58 | 45.82 | 45.06 | 45.33 | 91322.00 |
| Aug 21, 2026 | 45.56 | 45.70 | 44.66 | 45.58 | 274308.0 |
| Aug 20, 2026 | 44.85 | 45.45 | 44.75 | 45.17 | 129286.0 |
| Aug 19, 2026 | 46.44 | 46.49 | 44.70 | 45.06 | 132985.0 |
| Aug 18, 2026 | 46.78 | 46.78 | 45.89 | 46.36 | 97901.00 |
| Aug 17, 2026 | 46.53 | 47.08 | 46.39 | 46.71 | 143983.0 |
| Aug 14, 2026 | 46.47 | 47.45 | 46.19 | 46.68 | 155834.0 |
| Aug 13, 2026 | 46.53 | 47.26 | 46.22 | 46.37 | 172125.0 |
| Aug 12, 2026 | 45.71 | 46.55 | 45.70 | 46.24 | 139404.0 |
| Aug 11, 2026 | 45.15 | 45.73 | 45.02 | 45.47 | 141322.0 |
| Aug 10, 2026 | 45.55 | 45.99 | 44.90 | 45.15 | 158760.0 |
| Aug 07, 2026 | 46.01 | 46.21 | 45.56 | 45.80 | 102906.0 |
| Aug 06, 2026 | 46.56 | 46.57 | 45.90 | 45.99 | 162376.0 |
| Aug 05, 2026 | 46.87 | 47.26 | 46.14 | 46.40 | 148495.0 |
| Aug 04, 2026 | 46.38 | 47.01 | 45.88 | 46.69 | 279461.0 |
| Aug 03, 2026 | 46.48 | 46.80 | 45.50 | 46.32 | 274529.0 |
| Jul 31, 2026 | 46.02 | 46.35 | 45.20 | 45.98 | 205657.0 |
| Jul 30, 2026 | 46.49 | 47.20 | 45.92 | 46.02 | 197947.0 |
| Jul 29, 2026 | 47.42 | 48.05 | 45.81 | 46.01 | 267238.0 |
| Jul 28, 2026 | 45.38 | 47.97 | 44.60 | 47.72 | 442288.0 |
| Jul 27, 2026 | 46.47 | 47.34 | 46.35 | 47.04 | 232382.0 |
| Jul 24, 2026 | 46.00 | 46.79 | 45.45 | 46.38 | 174125.0 |
| Jul 23, 2026 | 45.17 | 45.72 | 42.41 | 45.68 | 193140.0 |
| Jul 22, 2026 | 46.04 | 46.04 | 45.04 | 45.86 | 210892.0 |
| Jul 21, 2026 | 46.04 | 46.31 | 45.21 | 46.17 | 196872.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Camden National Corp. (Maine) | 56.88 |
| Citizens & Northern Corp. | 26.01 |
| Eagle Bancorp, Inc. (Maryland) | 28.11 |
| Northeast Bank (Maine) | 129.53 |
| Shore Bancshares, Inc. | 23.23 |
Price Related Metrics
| PE Ratio | 15.77 |
| PS Ratio | 1.737 |
| PEG Ratio | 0.2727 |
| Price to Book Value | 1.171 |
| Price to Free Cash Flow | 7.974 |
| Earnings Yield | 6.34% |
| Market Cap | 803.19M |
| PEGY Ratio | 0.2706 |
| Operating PE Ratio | 11.20 |
| Normalized PE Ratio | 15.77 |