Meridian Corp. (Pennsylvania) (MRBK)
18.44
-0.07
(-0.38%)
USD |
NASDAQ |
Oct 19, 16:00
18.44
0.00 (0.00%)
After-Hours: 16:22
Meridian Total Return Price : 18.44 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 18.51 |
| October 15, 2026 | 18.41 |
| October 14, 2026 | 18.44 |
| October 13, 2026 | 18.58 |
| October 12, 2026 | 18.71 |
| October 09, 2026 | 18.64 |
| October 08, 2026 | 18.70 |
| October 07, 2026 | 18.61 |
| October 06, 2026 | 18.81 |
| October 05, 2026 | 18.88 |
| October 02, 2026 | 18.97 |
| October 01, 2026 | 18.81 |
| September 30, 2026 | 18.82 |
| September 29, 2026 | 18.94 |
| September 28, 2026 | 19.11 |
| September 25, 2026 | 19.27 |
| September 24, 2026 | 19.14 |
| September 23, 2026 | 19.14 |
| September 22, 2026 | 19.44 |
| September 21, 2026 | 19.23 |
| September 18, 2026 | 19.05 |
| September 17, 2026 | 19.32 |
| September 16, 2026 | 19.40 |
| September 15, 2026 | 19.80 |
| September 14, 2026 | 19.77 |
| Date | Value |
|---|---|
| September 11, 2026 | 19.61 |
| September 10, 2026 | 19.64 |
| September 09, 2026 | 19.64 |
| September 08, 2026 | 19.69 |
| September 04, 2026 | 19.81 |
| September 03, 2026 | 19.48 |
| September 02, 2026 | 19.48 |
| September 01, 2026 | 19.07 |
| August 31, 2026 | 19.27 |
| August 28, 2026 | 19.32 |
| August 27, 2026 | 19.35 |
| August 26, 2026 | 19.39 |
| August 25, 2026 | 19.55 |
| August 24, 2026 | 19.66 |
| August 21, 2026 | 19.89 |
| August 20, 2026 | 19.59 |
| August 19, 2026 | 19.60 |
| August 18, 2026 | 20.02 |
| August 17, 2026 | 20.03 |
| August 14, 2026 | 20.08 |
| August 13, 2026 | 20.11 |
| August 12, 2026 | 19.91 |
| August 11, 2026 | 19.81 |
| August 10, 2026 | 19.38 |
| August 07, 2026 | 19.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BCB Bancorp, Inc. | 8.17 |
| Peapack-Gladstone Financial Corp. | 42.79 |
| First National Corp. (Virginia) | 29.47 |
| Chain Bridge Bancorp, Inc. | 48.55 |
| Ameris Bancorp | 79.16 |