Meridian Corp. (Pennsylvania) (MRBK)
19.27
+0.13
(+0.68%)
USD |
NASDAQ |
Sep 25, 16:00
19.29
+0.02
(+0.10%)
After-Hours: 19:59
Meridian Total Return Price : 19.27 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 19.27 |
| September 24, 2026 | 19.14 |
| September 23, 2026 | 19.14 |
| September 22, 2026 | 19.44 |
| September 21, 2026 | 19.23 |
| September 18, 2026 | 19.05 |
| September 17, 2026 | 19.32 |
| September 16, 2026 | 19.40 |
| September 15, 2026 | 19.80 |
| September 14, 2026 | 19.77 |
| September 11, 2026 | 19.61 |
| September 10, 2026 | 19.64 |
| September 09, 2026 | 19.64 |
| September 08, 2026 | 19.69 |
| September 04, 2026 | 19.81 |
| September 03, 2026 | 19.48 |
| September 02, 2026 | 19.48 |
| September 01, 2026 | 19.07 |
| August 31, 2026 | 19.27 |
| August 28, 2026 | 19.32 |
| August 27, 2026 | 19.35 |
| August 26, 2026 | 19.39 |
| August 25, 2026 | 19.55 |
| August 24, 2026 | 19.66 |
| August 21, 2026 | 19.89 |
| Date | Value |
|---|---|
| August 20, 2026 | 19.59 |
| August 19, 2026 | 19.60 |
| August 18, 2026 | 20.02 |
| August 17, 2026 | 20.03 |
| August 14, 2026 | 20.08 |
| August 13, 2026 | 20.11 |
| August 12, 2026 | 19.91 |
| August 11, 2026 | 19.81 |
| August 10, 2026 | 19.38 |
| August 07, 2026 | 19.56 |
| August 06, 2026 | 19.59 |
| August 05, 2026 | 19.71 |
| August 04, 2026 | 19.70 |
| August 03, 2026 | 19.69 |
| July 31, 2026 | 19.50 |
| July 30, 2026 | 19.90 |
| July 29, 2026 | 20.21 |
| July 28, 2026 | 20.17 |
| July 27, 2026 | 19.86 |
| July 24, 2026 | 19.68 |
| July 23, 2026 | 19.65 |
| July 22, 2026 | 19.73 |
| July 21, 2026 | 20.13 |
| July 20, 2026 | 20.13 |
| July 17, 2026 | 20.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BCB Bancorp, Inc. | 8.75 |
| Peapack-Gladstone Financial Corp. | 45.03 |
| First National Corp. (Virginia) | 29.38 |
| Chain Bridge Bancorp, Inc. | 47.76 |
| Ameris Bancorp | 82.29 |