Meridian Corp (MRBK)
15.50
+1.00
(+6.90%)
USD |
NASDAQ |
Nov 22, 16:00
15.40
-0.10
(-0.65%)
After-Hours: 20:00
Meridian Total Return Price: 15.50 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 15.50 |
| November 21, 2024 | 14.50 |
| November 20, 2024 | 14.30 |
| November 19, 2024 | 14.22 |
| November 18, 2024 | 14.22 |
| November 15, 2024 | 14.23 |
| November 14, 2024 | 14.15 |
| November 13, 2024 | 13.98 |
| November 12, 2024 | 13.85 |
| November 11, 2024 | 13.72 |
| November 08, 2024 | 13.67 |
| November 07, 2024 | 13.72 |
| November 06, 2024 | 14.12 |
| November 05, 2024 | 13.67 |
| November 04, 2024 | 13.72 |
| November 01, 2024 | 13.72 |
| October 31, 2024 | 13.91 |
| October 30, 2024 | 13.97 |
| October 29, 2024 | 13.84 |
| October 28, 2024 | 13.50 |
| October 25, 2024 | 13.07 |
| October 24, 2024 | 12.86 |
| October 23, 2024 | 12.87 |
| October 22, 2024 | 12.93 |
| October 21, 2024 | 12.84 |
| Date | Value |
|---|---|
| October 18, 2024 | 12.87 |
| October 17, 2024 | 12.93 |
| October 16, 2024 | 12.83 |
| October 15, 2024 | 12.83 |
| October 14, 2024 | 12.73 |
| October 11, 2024 | 12.80 |
| October 10, 2024 | 12.83 |
| October 09, 2024 | 12.83 |
| October 08, 2024 | 12.80 |
| October 07, 2024 | 12.93 |
| October 04, 2024 | 12.93 |
| October 03, 2024 | 12.66 |
| October 02, 2024 | 12.65 |
| October 01, 2024 | 12.61 |
| September 30, 2024 | 12.50 |
| September 27, 2024 | 12.50 |
| September 26, 2024 | 12.56 |
| September 25, 2024 | 12.49 |
| September 24, 2024 | 12.49 |
| September 23, 2024 | 12.58 |
| September 20, 2024 | 12.35 |
| September 19, 2024 | 12.35 |
| September 18, 2024 | 11.96 |
| September 17, 2024 | 11.89 |
| September 16, 2024 | 11.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.761
Minimum
Apr 16 2020
16.58
Maximum
Feb 08 2022
10.96
Average
11.15
Median
Total Return Price Benchmarks
| Camden National Corp | 47.96 |
| The Bancorp Inc | 57.42 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |