Meridian Corp. (Pennsylvania) (MRBK)
19.41
+0.02
(+0.10%)
USD |
NASDAQ |
Aug 27, 09:38
Meridian Total Return Price : 19.41 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 19.39 |
| August 25, 2026 | 19.55 |
| August 24, 2026 | 19.66 |
| August 21, 2026 | 19.89 |
| August 20, 2026 | 19.59 |
| August 19, 2026 | 19.60 |
| August 18, 2026 | 20.02 |
| August 17, 2026 | 20.03 |
| August 14, 2026 | 20.08 |
| August 13, 2026 | 20.11 |
| August 12, 2026 | 19.91 |
| August 11, 2026 | 19.81 |
| August 10, 2026 | 19.38 |
| August 07, 2026 | 19.56 |
| August 06, 2026 | 19.59 |
| August 05, 2026 | 19.71 |
| August 04, 2026 | 19.70 |
| August 03, 2026 | 19.69 |
| July 31, 2026 | 19.50 |
| July 30, 2026 | 19.90 |
| July 29, 2026 | 20.21 |
| July 28, 2026 | 20.17 |
| July 27, 2026 | 19.86 |
| July 24, 2026 | 19.68 |
| July 23, 2026 | 19.65 |
| Date | Value |
|---|---|
| July 22, 2026 | 19.73 |
| July 21, 2026 | 20.13 |
| July 20, 2026 | 20.13 |
| July 17, 2026 | 20.10 |
| July 16, 2026 | 20.49 |
| July 15, 2026 | 20.08 |
| July 14, 2026 | 19.86 |
| July 13, 2026 | 19.86 |
| July 10, 2026 | 19.67 |
| July 09, 2026 | 19.36 |
| July 08, 2026 | 19.26 |
| July 07, 2026 | 19.48 |
| July 06, 2026 | 19.52 |
| July 02, 2026 | 19.50 |
| July 01, 2026 | 20.13 |
| June 30, 2026 | 19.89 |
| June 29, 2026 | 19.90 |
| June 26, 2026 | 19.81 |
| June 25, 2026 | 19.91 |
| June 24, 2026 | 19.72 |
| June 23, 2026 | 19.41 |
| June 22, 2026 | 19.04 |
| June 18, 2026 | 19.11 |
| June 17, 2026 | 19.13 |
| June 16, 2026 | 19.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BCB Bancorp, Inc. | 8.66 |
| Peapack-Gladstone Financial Corp. | 45.27 |
| First National Corp. (Virginia) | 31.18 |
| Chain Bridge Bancorp, Inc. | 44.81 |
| Ameris Bancorp | 85.11 |