CB Financial Services, Inc. (CBFV)
37.00
+2.29
(+6.60%)
USD |
NASDAQ |
Jun 10, 16:00
37.00
0.00 (0.00%)
After-Hours: 17:06
CB Financial Services Price : 37.00 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 34.13 | 34.71 | 34.13 | 34.71 | 6451.00 |
| Jun 08, 2026 | 34.10 | 34.50 | 34.10 | 34.41 | 3543.00 |
| Jun 05, 2026 | 34.00 | 34.13 | 34.00 | 34.13 | 1931.00 |
| Jun 04, 2026 | 33.85 | 34.29 | 33.85 | 34.29 | 1686.00 |
| Jun 03, 2026 | 34.30 | 34.30 | 33.90 | 33.92 | 10448.00 |
| Jun 02, 2026 | 34.43 | 34.45 | 34.30 | 34.33 | 5562.00 |
| Jun 01, 2026 | 35.47 | 36.23 | 34.78 | 34.78 | 4793.00 |
| May 29, 2026 | 35.80 | 36.23 | 35.33 | 35.84 | 5115.00 |
| May 28, 2026 | 34.95 | 35.80 | 34.77 | 35.80 | 5325.00 |
| May 27, 2026 | 34.61 | 35.37 | 34.49 | 35.37 | 4284.00 |
| May 26, 2026 | 34.63 | 35.40 | 34.63 | 34.81 | 3315.00 |
| May 22, 2026 | 34.78 | 35.35 | 34.49 | 34.49 | 6525.00 |
| May 21, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 2561.00 |
| May 20, 2026 | 34.51 | 35.00 | 34.31 | 34.60 | 4462.00 |
| May 19, 2026 | 34.27 | 34.74 | 34.27 | 34.74 | 2101.00 |
| May 18, 2026 | 34.27 | 34.53 | 34.27 | 34.32 | 2413.00 |
| May 15, 2026 | 34.66 | 34.83 | 34.30 | 34.30 | 4351.00 |
| May 14, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 2949.00 |
| May 13, 2026 | 34.85 | 35.14 | 34.85 | 35.14 | 2405.00 |
| May 12, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 2126.00 |
| May 11, 2026 | 35.67 | 36.23 | 34.95 | 35.08 | 3138.00 |
| May 08, 2026 | 35.47 | 35.72 | 35.47 | 35.49 | 2252.00 |
| May 07, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 3904.00 |
| May 06, 2026 | 35.60 | 35.60 | 35.10 | 35.10 | 4892.00 |
| May 05, 2026 | 35.90 | 35.90 | 35.18 | 35.69 | 4932.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 30.36 |
| PS Ratio | 2.744 |
| Price to Book Value | 1.182 |
| Price to Free Cash Flow | 12.32 |
| Earnings Yield | 3.29% |
| Market Cap | 187.67M |
| Operating PE Ratio | 25.81 |
| Normalized PE Ratio | 30.35 |