CB Financial Services Inc (CBFV)
29.98
+0.49
(+1.66%)
USD |
NASDAQ |
Nov 21, 16:00
29.98
0.00 (0.00%)
After-Hours: 19:50
CB Financial Services Price: 29.98 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 29.50 | 29.71 | 29.49 | 29.49 | 4210.00 |
| Nov 19, 2024 | 29.01 | 29.26 | 28.68 | 29.26 | 3297.00 |
| Nov 18, 2024 | 28.81 | 29.16 | 28.66 | 29.02 | 3549.00 |
| Nov 15, 2024 | 28.70 | 29.00 | 28.60 | 28.89 | 8508.00 |
| Nov 14, 2024 | 28.51 | 28.70 | 28.49 | 28.70 | 13848.00 |
| Nov 13, 2024 | 29.04 | 29.05 | 28.66 | 28.69 | 17019.00 |
| Nov 12, 2024 | 28.71 | 29.20 | 28.52 | 29.05 | 4790.00 |
| Nov 11, 2024 | 28.69 | 29.15 | 28.69 | 28.95 | 10697.00 |
| Nov 08, 2024 | 28.60 | 28.82 | 28.51 | 28.51 | 7536.00 |
| Nov 07, 2024 | 29.41 | 29.41 | 29.10 | 29.28 | 2873.00 |
| Nov 06, 2024 | 28.77 | 29.90 | 28.70 | 29.90 | 15047.00 |
| Nov 05, 2024 | 28.70 | 28.80 | 28.50 | 28.69 | 5241.00 |
| Nov 04, 2024 | 28.14 | 28.45 | 28.05 | 28.45 | 14800.00 |
| Nov 01, 2024 | 27.86 | 28.57 | 27.56 | 28.57 | 1353.00 |
| Oct 31, 2024 | 27.16 | 28.65 | 27.16 | 28.65 | 6802.00 |
| Oct 30, 2024 | 28.23 | 28.65 | 27.78 | 28.65 | 3413.00 |
| Oct 29, 2024 | 28.46 | 28.60 | 28.01 | 28.60 | 2998.00 |
| Oct 28, 2024 | 28.50 | 28.50 | 28.48 | 28.48 | 3686.00 |
| Oct 25, 2024 | 28.71 | 28.71 | 28.21 | 28.50 | 1479.00 |
| Oct 24, 2024 | 28.23 | 28.89 | 28.23 | 28.89 | 4951.00 |
| Oct 23, 2024 | 27.81 | 28.58 | 27.81 | 28.58 | 1088.00 |
| Oct 22, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.000 |
| Oct 21, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 1054.00 |
| Oct 18, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 0.000 |
| Oct 17, 2024 | 28.70 | 28.70 | 28.69 | 28.69 | 686.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.45
Minimum
Jul 30 2020
30.92
Maximum
Jan 21 2020
22.81
Average
22.34
Median
Jul 07 2021
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.42 |
| Enterprise Bancorp Inc | 36.44 |
| Ohio Valley Banc Corporation | 28.46 |
| SB Financial Group Inc | 20.66 |
| Hanmi Financial Corp | 25.76 |
Price Related Metrics
| PE Ratio | 6.737 |
| PS Ratio | 3.974 |
| PEG Ratio | 0.1020 |
| Price to Book Value | 1.030 |
| Earnings Yield | 14.84% |
| Market Cap | 153.61M |
| PEGY Ratio | 0.0970 |
| Normalized PE Ratio | 30.07 |