CB Financial Services Inc (CBFV)
28.45
-0.12
(-0.42%)
USD |
NASDAQ |
Nov 04, 16:00
28.57
+0.12
(+0.42%)
After-Hours: 20:00
CB Financial Services Price: 28.45 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 28.14 | 28.45 | 28.05 | 28.45 | 14769.00 |
| Nov 01, 2024 | 27.86 | 28.57 | 27.56 | 28.57 | 1353.00 |
| Oct 31, 2024 | 27.16 | 28.65 | 27.16 | 28.65 | 6802.00 |
| Oct 30, 2024 | 28.23 | 28.65 | 27.78 | 28.65 | 3413.00 |
| Oct 29, 2024 | 28.46 | 28.60 | 28.01 | 28.60 | 2998.00 |
| Oct 28, 2024 | 28.50 | 28.50 | 28.48 | 28.48 | 3686.00 |
| Oct 25, 2024 | 28.71 | 28.71 | 28.21 | 28.50 | 1479.00 |
| Oct 24, 2024 | 28.23 | 28.89 | 28.23 | 28.89 | 4951.00 |
| Oct 23, 2024 | 27.81 | 28.58 | 27.81 | 28.58 | 1088.00 |
| Oct 22, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.000 |
| Oct 21, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 1054.00 |
| Oct 18, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 0.000 |
| Oct 17, 2024 | 28.70 | 28.70 | 28.69 | 28.69 | 686.00 |
| Oct 16, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 0.000 |
| Oct 15, 2024 | 27.76 | 28.60 | 27.75 | 27.86 | 2941.00 |
| Oct 14, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 489.00 |
| Oct 11, 2024 | 28.00 | 28.25 | 28.00 | 28.25 | 675.00 |
| Oct 10, 2024 | 27.90 | 28.25 | 27.90 | 28.25 | 1247.00 |
| Oct 09, 2024 | 27.57 | 28.05 | 27.57 | 28.05 | 2709.00 |
| Oct 08, 2024 | 27.36 | 27.36 | 27.18 | 27.18 | 942.00 |
| Oct 07, 2024 | 27.50 | 27.50 | 27.31 | 27.31 | 1771.00 |
| Oct 04, 2024 | 27.99 | 28.05 | 27.97 | 28.05 | 2196.00 |
| Oct 03, 2024 | 27.70 | 28.40 | 27.70 | 28.04 | 1122.00 |
| Oct 02, 2024 | 27.73 | 27.74 | 27.65 | 27.74 | 1434.00 |
| Oct 01, 2024 | 27.67 | 28.23 | 27.67 | 28.18 | 2685.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.45
Minimum
Jul 30 2020
30.92
Maximum
Jan 21 2020
22.80
Average
22.34
Median
Jul 07 2021
Price Benchmarks
| Bar Harbor Bankshares Inc | 31.85 |
| Enterprise Bancorp Inc | 31.78 |
| Ohio Valley Banc Corporation | 23.50 |
| SB Financial Group Inc | 19.60 |
| Hanmi Financial Corp | 22.43 |
Price Related Metrics
| PE Ratio | 6.393 |
| PS Ratio | 3.738 |
| PEG Ratio | 0.0968 |
| Price to Book Value | 0.9786 |
| Earnings Yield | 15.64% |
| Market Cap | 145.95M |
| PEGY Ratio | 0.0919 |
| Normalized PE Ratio | 28.53 |