CB Financial Services Inc (CBFV)
21.76
-0.02
(-0.09%)
USD |
NASDAQ |
Apr 26, 16:00
21.76
0.00 (0.00%)
After-Hours: 20:00
CB Financial Services Price: 21.76 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 21.55 | 21.78 | 21.55 | 21.78 | 1442.00 |
Apr 24, 2024 | 21.64 | 22.08 | 21.52 | 21.52 | 2878.00 |
Apr 23, 2024 | 21.50 | 21.52 | 21.50 | 21.52 | 12085.00 |
Apr 22, 2024 | 21.50 | 21.50 | 21.43 | 21.43 | 590.00 |
Apr 19, 2024 | 21.50 | 21.50 | 21.36 | 21.36 | 377.00 |
Apr 18, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.000 |
Apr 17, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 1620.00 |
Apr 16, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 0.000 |
Apr 15, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 0.000 |
Apr 12, 2024 | 21.16 | 21.40 | 21.00 | 21.34 | 1340.00 |
Apr 11, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 0.000 |
Apr 10, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 693.00 |
Apr 09, 2024 | 21.06 | 21.16 | 21.06 | 21.16 | 2238.00 |
Apr 08, 2024 | 21.46 | 21.46 | 21.01 | 21.01 | 5007.00 |
Apr 05, 2024 | 21.31 | 21.49 | 21.31 | 21.49 | 2110.00 |
Apr 04, 2024 | 21.70 | 21.70 | 21.31 | 21.31 | 4512.00 |
Apr 03, 2024 | 21.50 | 21.56 | 21.45 | 21.56 | 2418.00 |
Apr 02, 2024 | 21.68 | 21.78 | 21.56 | 21.74 | 1833.00 |
Apr 01, 2024 | 21.51 | 21.81 | 21.51 | 21.81 | 865.00 |
Mar 28, 2024 | 21.88 | 22.00 | 21.62 | 21.62 | 1705.00 |
Mar 27, 2024 | 21.61 | 21.70 | 21.60 | 21.70 | 4164.00 |
Mar 26, 2024 | 21.90 | 21.90 | 21.58 | 21.58 | 2525.00 |
Mar 25, 2024 | 21.81 | 22.00 | 21.81 | 21.85 | 2732.00 |
Mar 22, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 563.00 |
Mar 21, 2024 | 22.00 | 22.00 | 21.74 | 21.94 | 1025.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.45
Minimum
Jul 30 2020
30.92
Maximum
Jan 21 2020
22.81
Average
22.40
Median
Nov 19 2020
Price Benchmarks
Bar Harbor Bankshares Inc | 25.46 |
Evans Bancorp Inc | 26.02 |
Park National Corp | 134.66 |
Tompkins Financial Corp | 46.34 |
Blue Ridge Bankshares Inc | 2.53 |
Price Related Metrics
PE Ratio | 4.957 |
PS Ratio | 2.632 |
PEG Ratio | 0.0489 |
Price to Book Value | 0.8004 |
Price to Free Cash Flow | 10.19 |
Earnings Yield | 20.17% |
Market Cap | 111.91M |
PEGY Ratio | 0.0468 |
Normalized PE Ratio | 21.76 |