CB Financial Services, Inc. (CBFV)
37.60
+0.02
(+0.05%)
USD |
NASDAQ |
Sep 04, 16:00
37.35
-0.25
(-0.66%)
After-Hours: 20:00
CB Financial Services Price : 37.60 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 37.30 | 37.60 | 37.30 | 37.60 | 2437.00 |
| Sep 03, 2026 | 37.27 | 37.58 | 37.27 | 37.58 | 3528.00 |
| Sep 02, 2026 | 37.25 | 37.59 | 37.16 | 37.27 | 5527.00 |
| Sep 01, 2026 | 37.26 | 37.58 | 37.06 | 37.10 | 3249.00 |
| Aug 31, 2026 | 37.60 | 37.60 | 37.37 | 37.37 | 4657.00 |
| Aug 28, 2026 | 37.42 | 37.75 | 37.41 | 37.59 | 2902.00 |
| Aug 27, 2026 | 37.55 | 37.55 | 37.31 | 37.37 | 4607.00 |
| Aug 26, 2026 | 37.50 | 37.72 | 37.27 | 37.38 | 7102.00 |
| Aug 25, 2026 | 37.70 | 37.70 | 37.09 | 37.42 | 14392.00 |
| Aug 24, 2026 | 37.70 | 37.70 | 37.52 | 37.70 | 2952.00 |
| Aug 21, 2026 | 37.68 | 37.68 | 37.47 | 37.60 | 3878.00 |
| Aug 20, 2026 | 37.70 | 37.70 | 37.43 | 37.62 | 7126.00 |
| Aug 19, 2026 | 37.44 | 37.94 | 37.44 | 37.71 | 3667.00 |
| Aug 18, 2026 | 37.38 | 37.38 | 37.20 | 37.24 | 5127.00 |
| Aug 17, 2026 | 37.20 | 37.32 | 37.20 | 37.32 | 5097.00 |
| Aug 14, 2026 | 37.16 | 37.19 | 37.06 | 37.19 | 5049.00 |
| Aug 13, 2026 | 37.13 | 37.85 | 37.13 | 37.40 | 3110.00 |
| Aug 12, 2026 | 37.50 | 37.83 | 37.36 | 37.83 | 3687.00 |
| Aug 11, 2026 | 37.30 | 38.02 | 37.30 | 38.02 | 3312.00 |
| Aug 10, 2026 | 37.12 | 37.48 | 37.12 | 37.37 | 3826.00 |
| Aug 07, 2026 | 37.05 | 37.95 | 37.05 | 37.95 | 3095.00 |
| Aug 06, 2026 | 37.05 | 37.53 | 36.95 | 37.26 | 3800.00 |
| Aug 05, 2026 | 36.80 | 37.98 | 36.80 | 37.06 | 6317.00 |
| Aug 04, 2026 | 37.12 | 37.39 | 36.96 | 36.96 | 7544.00 |
| Aug 03, 2026 | 36.69 | 36.95 | 36.69 | 36.95 | 4950.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Truist Financial Corp. | 51.65 |
| Northeast Community Bancorp, Inc. | 27.16 |
| Tompkins Financial Corp. | 99.57 |
| Citizens Financial Services, Inc. | 82.92 |
| SmartFinancial, Inc. | 51.87 |
Price Related Metrics
| PE Ratio | 29.34 |
| PS Ratio | 2.708 |
| Price to Book Value | 1.178 |
| Price to Free Cash Flow | 10.42 |
| Earnings Yield | 3.41% |
| Market Cap | 191.02M |
| Operating PE Ratio | 24.97 |
| Normalized PE Ratio | 29.34 |