Meridian Corp. (Pennsylvania) (MRBK)
19.66
-0.23
(-1.16%)
USD |
NASDAQ |
Aug 24, 16:00
19.67
+0.01
(+0.05%)
After-Hours: 20:00
Meridian Price : 19.66 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.99 | 20.26 | 19.63 | 19.66 | 77992.00 |
| Aug 21, 2026 | 19.69 | 20.00 | 19.48 | 19.89 | 468074.0 |
| Aug 20, 2026 | 19.50 | 19.79 | 19.41 | 19.59 | 52140.00 |
| Aug 19, 2026 | 20.12 | 20.22 | 19.56 | 19.60 | 72727.00 |
| Aug 18, 2026 | 20.05 | 20.31 | 19.93 | 20.02 | 71409.00 |
| Aug 17, 2026 | 20.23 | 20.24 | 19.96 | 20.03 | 56280.00 |
| Aug 14, 2026 | 20.19 | 20.37 | 20.06 | 20.08 | 105929.0 |
| Aug 13, 2026 | 20.05 | 20.39 | 20.00 | 20.11 | 102554.0 |
| Aug 12, 2026 | 19.91 | 20.03 | 19.83 | 19.91 | 102275.0 |
| Aug 11, 2026 | 19.40 | 20.00 | 19.36 | 19.81 | 77637.00 |
| Aug 10, 2026 | 19.53 | 19.66 | 19.18 | 19.38 | 64395.00 |
| Aug 07, 2026 | 19.88 | 20.09 | 19.50 | 19.70 | 45715.00 |
| Aug 06, 2026 | 19.87 | 20.00 | 19.44 | 19.73 | 76655.00 |
| Aug 05, 2026 | 19.80 | 20.07 | 19.42 | 19.85 | 84996.00 |
| Aug 04, 2026 | 19.75 | 20.00 | 19.29 | 19.84 | 128633.0 |
| Aug 03, 2026 | 19.95 | 20.20 | 19.50 | 19.83 | 116241.0 |
| Jul 31, 2026 | 20.00 | 20.36 | 19.30 | 19.64 | 145644.0 |
| Jul 30, 2026 | 20.35 | 20.56 | 20.02 | 20.04 | 74250.00 |
| Jul 29, 2026 | 20.35 | 20.78 | 20.14 | 20.35 | 91078.00 |
| Jul 28, 2026 | 20.15 | 20.56 | 20.01 | 20.31 | 303741.0 |
| Jul 27, 2026 | 20.00 | 20.52 | 19.90 | 20.00 | 69457.00 |
| Jul 24, 2026 | 19.93 | 20.17 | 19.67 | 19.82 | 82400.00 |
| Jul 23, 2026 | 19.71 | 19.91 | 19.46 | 19.79 | 72596.00 |
| Jul 22, 2026 | 20.22 | 20.52 | 19.77 | 19.87 | 80653.00 |
| Jul 21, 2026 | 20.21 | 20.49 | 20.02 | 20.27 | 76110.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BCB Bancorp, Inc. | 8.68 |
| Peapack-Gladstone Financial Corp. | 45.33 |
| First National Corp. (Virginia) | 31.08 |
| Chain Bridge Bancorp, Inc. | 45.72 |
| Ameris Bancorp | 85.95 |
Price Related Metrics
| PE Ratio | 10.75 |
| PS Ratio | 1.144 |
| PEG Ratio | 0.8091 |
| Price to Book Value | 1.145 |
| Price to Free Cash Flow | 12.59 |
| Earnings Yield | 9.31% |
| Market Cap | 234.42M |
| PEGY Ratio | 0.6694 |
| Operating PE Ratio | 8.351 |
| Normalized PE Ratio | 10.75 |