Meridian Corp (MRBK)
14.50
+0.20
(+1.40%)
USD |
NASDAQ |
Nov 21, 16:00
14.50
0.00 (0.00%)
After-Hours: 20:00
Meridian Price: 14.50 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.25 | 14.33 | 14.22 | 14.30 | 21801.00 |
| Nov 19, 2024 | 14.15 | 14.28 | 14.00 | 14.22 | 30705.00 |
| Nov 18, 2024 | 14.27 | 14.29 | 14.20 | 14.22 | 24847.00 |
| Nov 15, 2024 | 14.15 | 14.28 | 14.10 | 14.23 | 24993.00 |
| Nov 14, 2024 | 13.91 | 14.16 | 13.91 | 14.15 | 15413.00 |
| Nov 13, 2024 | 13.85 | 14.00 | 13.85 | 13.98 | 24842.00 |
| Nov 12, 2024 | 13.65 | 13.86 | 13.65 | 13.85 | 10200.00 |
| Nov 11, 2024 | 14.04 | 14.04 | 13.80 | 13.85 | 24066.00 |
| Nov 08, 2024 | 13.75 | 13.92 | 13.70 | 13.79 | 8441.00 |
| Nov 07, 2024 | 14.45 | 14.45 | 13.80 | 13.84 | 14103.00 |
| Nov 06, 2024 | 14.23 | 14.28 | 14.05 | 14.25 | 13342.00 |
| Nov 05, 2024 | 13.90 | 13.90 | 13.79 | 13.79 | 3816.00 |
| Nov 04, 2024 | 13.89 | 13.89 | 13.79 | 13.85 | 3273.00 |
| Nov 01, 2024 | 14.09 | 14.09 | 13.73 | 13.84 | 10446.00 |
| Oct 31, 2024 | 14.15 | 14.15 | 13.80 | 14.04 | 10447.00 |
| Oct 30, 2024 | 14.00 | 14.18 | 13.96 | 14.10 | 22512.00 |
| Oct 29, 2024 | 13.65 | 13.98 | 13.58 | 13.97 | 23400.00 |
| Oct 28, 2024 | 13.22 | 13.64 | 13.22 | 13.62 | 23506.00 |
| Oct 25, 2024 | 13.10 | 13.25 | 13.10 | 13.19 | 30400.00 |
| Oct 24, 2024 | 12.94 | 13.00 | 12.86 | 12.98 | 9682.00 |
| Oct 23, 2024 | 13.05 | 13.05 | 12.90 | 12.99 | 3744.00 |
| Oct 22, 2024 | 12.91 | 13.05 | 12.90 | 13.05 | 11869.00 |
| Oct 21, 2024 | 12.98 | 13.07 | 12.96 | 12.96 | 5239.00 |
| Oct 18, 2024 | 12.99 | 13.05 | 12.96 | 12.99 | 5299.00 |
| Oct 17, 2024 | 12.95 | 13.05 | 12.95 | 13.05 | 9177.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.92
Minimum
Apr 16 2020
19.12
Maximum
Feb 08 2022
12.25
Average
12.44
Median
Price Benchmarks
| Camden National Corp | 46.78 |
| The Bancorp Inc | 55.96 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
Price Related Metrics
| PE Ratio | 14.36 |
| PS Ratio | 1.549 |
| Price to Book Value | 0.9733 |
| Price to Free Cash Flow | 9.438 |
| Earnings Yield | 6.97% |
| Market Cap | 162.98M |
| Normalized PE Ratio | 14.36 |