Clorox Co (CLX)
169.30
+0.15
(+0.09%)
USD |
NYSE |
Nov 22, 16:00
169.37
+0.07
(+0.04%)
After-Hours: 20:00
Clorox Total Return Price: 169.30 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 169.30 |
| November 21, 2024 | 169.15 |
| November 20, 2024 | 168.05 |
| November 19, 2024 | 168.14 |
| November 18, 2024 | 169.10 |
| November 15, 2024 | 167.64 |
| November 14, 2024 | 165.75 |
| November 13, 2024 | 165.36 |
| November 12, 2024 | 164.79 |
| November 11, 2024 | 165.05 |
| November 08, 2024 | 165.16 |
| November 07, 2024 | 162.77 |
| November 06, 2024 | 162.70 |
| November 05, 2024 | 162.42 |
| November 04, 2024 | 162.48 |
| November 01, 2024 | 163.11 |
| October 31, 2024 | 158.55 |
| October 30, 2024 | 156.51 |
| October 29, 2024 | 156.83 |
| October 28, 2024 | 157.72 |
| October 25, 2024 | 156.69 |
| October 24, 2024 | 158.98 |
| October 23, 2024 | 159.02 |
| October 22, 2024 | 157.95 |
| October 21, 2024 | 159.16 |
| Date | Value |
|---|---|
| October 18, 2024 | 160.72 |
| October 17, 2024 | 161.36 |
| October 16, 2024 | 162.18 |
| October 15, 2024 | 162.09 |
| October 14, 2024 | 160.27 |
| October 11, 2024 | 159.07 |
| October 10, 2024 | 156.84 |
| October 09, 2024 | 158.31 |
| October 08, 2024 | 158.57 |
| October 07, 2024 | 159.37 |
| October 04, 2024 | 160.33 |
| October 03, 2024 | 160.13 |
| October 02, 2024 | 163.44 |
| October 01, 2024 | 164.05 |
| September 30, 2024 | 161.66 |
| September 27, 2024 | 162.17 |
| September 26, 2024 | 160.67 |
| September 25, 2024 | 161.72 |
| September 24, 2024 | 163.33 |
| September 23, 2024 | 163.58 |
| September 20, 2024 | 162.08 |
| September 19, 2024 | 160.80 |
| September 18, 2024 | 162.22 |
| September 17, 2024 | 163.43 |
| September 16, 2024 | 164.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
111.64
Minimum
Nov 01 2023
209.55
Maximum
Aug 04 2020
151.18
Average
148.28
Median
Total Return Price Benchmarks
| Church & Dwight Co Inc | 111.90 |
| Colgate-Palmolive Co | 94.92 |
| Procter & Gamble Co | 176.28 |
| Mondelez International Inc | 64.40 |
| Monster Beverage Corp | 54.06 |