The Clorox Co. (CLX)
86.19
+1.22
(+1.44%)
USD |
NYSE |
Oct 15, 16:00
86.34
+0.15
(+0.17%)
After-Hours: 20:00
Clorox Total Return Price : 86.19 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 14, 2026 | 84.97 |
| October 13, 2026 | 84.45 |
| October 12, 2026 | 84.35 |
| October 09, 2026 | 83.80 |
| October 08, 2026 | 83.44 |
| October 07, 2026 | 82.21 |
| October 06, 2026 | 83.52 |
| October 05, 2026 | 82.01 |
| October 02, 2026 | 80.41 |
| October 01, 2026 | 80.65 |
| September 30, 2026 | 81.01 |
| September 29, 2026 | 81.60 |
| September 28, 2026 | 81.42 |
| September 25, 2026 | 83.80 |
| September 24, 2026 | 81.80 |
| September 23, 2026 | 83.94 |
| September 22, 2026 | 87.15 |
| September 21, 2026 | 84.88 |
| September 18, 2026 | 83.10 |
| September 17, 2026 | 85.00 |
| September 16, 2026 | 84.86 |
| September 15, 2026 | 87.16 |
| September 14, 2026 | 89.31 |
| September 11, 2026 | 87.76 |
| September 10, 2026 | 88.77 |
| Date | Value |
|---|---|
| September 09, 2026 | 89.62 |
| September 08, 2026 | 91.60 |
| September 04, 2026 | 93.06 |
| September 03, 2026 | 94.29 |
| September 02, 2026 | 94.27 |
| September 01, 2026 | 94.97 |
| August 31, 2026 | 97.68 |
| August 28, 2026 | 102.53 |
| August 27, 2026 | 103.63 |
| August 26, 2026 | 104.23 |
| August 25, 2026 | 104.93 |
| August 24, 2026 | 107.17 |
| August 21, 2026 | 106.69 |
| August 20, 2026 | 106.04 |
| August 19, 2026 | 107.90 |
| August 18, 2026 | 105.55 |
| August 17, 2026 | 105.94 |
| August 14, 2026 | 105.70 |
| August 13, 2026 | 106.54 |
| August 12, 2026 | 105.76 |
| August 11, 2026 | 107.00 |
| August 10, 2026 | 106.46 |
| August 07, 2026 | 103.94 |
| August 06, 2026 | 104.38 |
| August 05, 2026 | 104.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Church & Dwight Co., Inc. | 103.06 |
| Colgate-Palmolive Co. | 92.59 |
| Procter & Gamble Co. | 157.07 |
| Kimberly-Clark Corp. | 104.07 |
| Energizer Holdings, Inc. | 22.02 |