The Clorox Co. (CLX)
94.31
-0.66
(-0.69%)
USD |
NYSE |
Sep 02, 16:00
94.47
+0.16
(+0.17%)
After-Hours: 18:41
Clorox Total Return Price : 94.31 for Sept. 2, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 01, 2026 | 94.97 |
| August 31, 2026 | 97.68 |
| August 28, 2026 | 102.53 |
| August 27, 2026 | 103.63 |
| August 26, 2026 | 104.23 |
| August 25, 2026 | 104.93 |
| August 24, 2026 | 107.17 |
| August 21, 2026 | 106.69 |
| August 20, 2026 | 106.04 |
| August 19, 2026 | 107.90 |
| August 18, 2026 | 105.55 |
| August 17, 2026 | 105.94 |
| August 14, 2026 | 105.70 |
| August 13, 2026 | 106.54 |
| August 12, 2026 | 105.76 |
| August 11, 2026 | 107.00 |
| August 10, 2026 | 106.46 |
| August 07, 2026 | 103.94 |
| August 06, 2026 | 104.38 |
| August 05, 2026 | 104.62 |
| August 04, 2026 | 103.46 |
| August 03, 2026 | 97.13 |
| July 31, 2026 | 94.43 |
| July 30, 2026 | 95.61 |
| July 29, 2026 | 98.48 |
| Date | Value |
|---|---|
| July 28, 2026 | 99.16 |
| July 27, 2026 | 96.29 |
| July 24, 2026 | 94.45 |
| July 23, 2026 | 92.72 |
| July 22, 2026 | 94.65 |
| July 21, 2026 | 94.58 |
| July 20, 2026 | 95.18 |
| July 17, 2026 | 95.21 |
| July 16, 2026 | 97.57 |
| July 15, 2026 | 95.83 |
| July 14, 2026 | 93.66 |
| July 13, 2026 | 93.95 |
| July 10, 2026 | 95.44 |
| July 09, 2026 | 92.00 |
| July 08, 2026 | 92.83 |
| July 07, 2026 | 96.29 |
| July 06, 2026 | 96.13 |
| July 02, 2026 | 96.14 |
| July 01, 2026 | 95.31 |
| June 30, 2026 | 94.34 |
| June 29, 2026 | 95.97 |
| June 26, 2026 | 96.41 |
| June 25, 2026 | 94.17 |
| June 24, 2026 | 94.28 |
| June 23, 2026 | 91.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Church & Dwight Co., Inc. | 99.29 |
| Procter & Gamble Co. | 147.63 |
| Colgate-Palmolive Co. | 90.13 |
| Kimberly-Clark Corp. | 109.30 |
| Energizer Holdings, Inc. | 20.93 |