Clorox Co (CLX)
142.30
-0.18
(-0.12%)
USD |
NYSE |
Apr 17, 16:00
142.33
+0.02
(+0.02%)
After-Hours: 20:00
Clorox Total Return Price: 142.30 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 16, 2024 | 142.48 |
| April 15, 2024 | 140.53 |
| April 12, 2024 | 141.98 |
| April 11, 2024 | 144.80 |
| April 10, 2024 | 144.37 |
| April 09, 2024 | 144.02 |
| April 08, 2024 | 144.35 |
| April 05, 2024 | 145.94 |
| April 04, 2024 | 146.55 |
| April 03, 2024 | 146.83 |
| April 02, 2024 | 148.71 |
| April 01, 2024 | 151.65 |
| March 28, 2024 | 153.11 |
| March 27, 2024 | 152.74 |
| March 26, 2024 | 149.93 |
| March 25, 2024 | 150.52 |
| March 22, 2024 | 150.75 |
| March 21, 2024 | 147.66 |
| March 20, 2024 | 150.49 |
| March 19, 2024 | 153.59 |
| March 18, 2024 | 148.85 |
| March 15, 2024 | 150.16 |
| March 14, 2024 | 151.66 |
| March 13, 2024 | 156.60 |
| March 12, 2024 | 157.03 |
| Date | Value |
|---|---|
| March 11, 2024 | 155.54 |
| March 08, 2024 | 155.66 |
| March 07, 2024 | 153.77 |
| March 06, 2024 | 150.53 |
| March 05, 2024 | 149.90 |
| March 04, 2024 | 150.94 |
| March 01, 2024 | 152.08 |
| February 29, 2024 | 153.31 |
| February 28, 2024 | 153.48 |
| February 27, 2024 | 151.89 |
| February 26, 2024 | 151.01 |
| February 23, 2024 | 152.84 |
| February 22, 2024 | 152.60 |
| February 21, 2024 | 152.67 |
| February 20, 2024 | 152.24 |
| February 16, 2024 | 151.05 |
| February 15, 2024 | 152.81 |
| February 14, 2024 | 152.21 |
| February 13, 2024 | 153.06 |
| February 12, 2024 | 153.75 |
| February 09, 2024 | 153.20 |
| February 08, 2024 | 154.22 |
| February 07, 2024 | 155.54 |
| February 06, 2024 | 154.77 |
| February 05, 2024 | 154.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
114.41
Minimum
Nov 01 2023
214.76
Maximum
Aug 04 2020
153.10
Average
149.92
Median
Total Return Price Benchmarks
| Church & Dwight Co Inc | 103.48 |
| Colgate-Palmolive Co | 86.77 |
| Kimberly-Clark Corp | 125.98 |
| Procter & Gamble Co | 156.90 |
| Mondelez International Inc | 66.50 |