Costco Wholesale Corp. (COST)
942.30
+6.62
(+0.71%)
USD |
NASDAQ |
Oct 07, 16:00
940.83
-1.47
(-0.16%)
After-Hours: 17:56
Costco Wholesale Total Return Level : 1406.46 for Oct. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 06, 2026 | 1406.46 |
| October 05, 2026 | 1388.19 |
| October 02, 2026 | 1383.87 |
| October 01, 2026 | 1375.29 |
| September 30, 2026 | 1368.38 |
| September 29, 2026 | 1389.79 |
| September 28, 2026 | 1387.28 |
| September 25, 2026 | 1387.05 |
| September 24, 2026 | 1347.54 |
| September 23, 2026 | 1359.90 |
| September 22, 2026 | 1351.95 |
| September 21, 2026 | 1350.55 |
| September 18, 2026 | 1345.78 |
| September 17, 2026 | 1343.71 |
| September 16, 2026 | 1343.42 |
| September 15, 2026 | 1354.86 |
| September 14, 2026 | 1381.26 |
| September 11, 2026 | 1360.00 |
| September 10, 2026 | 1356.41 |
| September 09, 2026 | 1356.74 |
| September 08, 2026 | 1368.13 |
| September 04, 2026 | 1376.49 |
| September 03, 2026 | 1391.03 |
| September 02, 2026 | 1395.64 |
| September 01, 2026 | 1412.90 |
| Date | Value |
|---|---|
| August 31, 2026 | 1418.81 |
| August 28, 2026 | 1421.18 |
| August 27, 2026 | 1404.93 |
| August 26, 2026 | 1437.19 |
| August 25, 2026 | 1443.04 |
| August 24, 2026 | 1460.16 |
| August 21, 2026 | 1424.59 |
| August 20, 2026 | 1403.20 |
| August 19, 2026 | 1438.50 |
| August 18, 2026 | 1445.05 |
| August 17, 2026 | 1433.25 |
| August 14, 2026 | 1444.67 |
| August 13, 2026 | 1445.80 |
| August 12, 2026 | 1427.35 |
| August 11, 2026 | 1419.45 |
| August 10, 2026 | 1432.12 |
| August 07, 2026 | 1424.71 |
| August 06, 2026 | 1426.71 |
| August 05, 2026 | 1415.95 |
| August 04, 2026 | 1424.76 |
| August 03, 2026 | 1434.12 |
| July 31, 2026 | 1430.83 |
| July 30, 2026 | 1434.26 |
| July 29, 2026 | 1464.11 |
| July 28, 2026 | 1452.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Target Corp. | 269.06 |
| Walmart, Inc. | 179.00 |
| Dollar Tree, Inc. | 116.19 |
| Dollar General Corp. | 144.51 |
| PriceSmart, Inc. | 222.35 |