Costco Wholesale Total Return Level Insights

Costco Wholesale Corp (COST)

962.96 +7.31 (+0.76%) USD | NASDAQ | Nov 22, 11:11

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1982. Upgrade now.

Date	Value
November 21, 2024	1470.44
November 20, 2024	1428.02
November 19, 2024	1431.20
November 18, 2024	1414.83
November 15, 2024	1395.69
November 14, 2024	1421.57
November 13, 2024	1436.71
November 12, 2024	1434.63
November 11, 2024	1435.40
November 08, 2024	1452.20
November 07, 2024	1406.24
November 06, 2024	1383.66
November 05, 2024	1369.69
November 04, 2024	1363.38
November 01, 2024	1349.90
October 31, 2024	1343.31
October 30, 2024	1350.85
October 29, 2024	1362.99
October 28, 2024	1369.09
October 25, 2024	1369.49
October 24, 2024	1372.87
October 23, 2024	1381.71
October 22, 2024	1372.98
October 21, 2024	1362.65
October 18, 2024	1366.94

Date	Value
October 17, 2024	1360.38
October 16, 2024	1363.59
October 15, 2024	1374.70
October 14, 2024	1367.25
October 11, 2024	1366.12
October 10, 2024	1373.19
October 09, 2024	1396.97
October 08, 2024	1368.26
October 07, 2024	1342.40
October 04, 2024	1357.03
October 03, 2024	1345.60
October 02, 2024	1349.99
October 01, 2024	1348.22
September 30, 2024	1362.27
September 27, 2024	1360.88
September 26, 2024	1385.19
September 25, 2024	1395.92
September 24, 2024	1385.35
September 23, 2024	1409.23
September 20, 2024	1393.71
September 19, 2024	1384.12
September 18, 2024	1371.49
September 17, 2024	1378.79
September 16, 2024	1395.08
September 13, 2024	1407.57

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

396.87

Minimum

Mar 12 2020

1470.44

Maximum

Nov 21 2024

759.06

Average

731.26

Median

Total Return Level Benchmarks