Costco Wholesale Corp. (COST)
934.66
-21.46
(-2.24%)
USD |
NASDAQ |
Aug 27, 16:00
939.59
+4.93
(+0.53%)
Pre-Market: 08:33
Costco Wholesale Total Return Level : 1404.93 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 1404.93 |
| August 26, 2026 | 1437.19 |
| August 25, 2026 | 1443.04 |
| August 24, 2026 | 1460.16 |
| August 21, 2026 | 1424.59 |
| August 20, 2026 | 1403.20 |
| August 19, 2026 | 1438.50 |
| August 18, 2026 | 1445.05 |
| August 17, 2026 | 1433.25 |
| August 14, 2026 | 1444.67 |
| August 13, 2026 | 1445.80 |
| August 12, 2026 | 1427.35 |
| August 11, 2026 | 1419.45 |
| August 10, 2026 | 1432.12 |
| August 07, 2026 | 1424.71 |
| August 06, 2026 | 1426.71 |
| August 05, 2026 | 1415.95 |
| August 04, 2026 | 1424.76 |
| August 03, 2026 | 1434.12 |
| July 31, 2026 | 1430.83 |
| July 30, 2026 | 1434.26 |
| July 29, 2026 | 1464.11 |
| July 28, 2026 | 1452.91 |
| July 27, 2026 | 1430.36 |
| July 24, 2026 | 1405.49 |
| Date | Value |
|---|---|
| July 23, 2026 | 1389.82 |
| July 22, 2026 | 1391.70 |
| July 21, 2026 | 1394.56 |
| July 20, 2026 | 1404.44 |
| July 17, 2026 | 1412.05 |
| July 16, 2026 | 1419.10 |
| July 15, 2026 | 1375.53 |
| July 14, 2026 | 1383.35 |
| July 13, 2026 | 1390.37 |
| July 10, 2026 | 1375.10 |
| July 09, 2026 | 1370.17 |
| July 08, 2026 | 1430.45 |
| July 07, 2026 | 1422.00 |
| July 06, 2026 | 1426.12 |
| July 02, 2026 | 1428.25 |
| July 01, 2026 | 1387.73 |
| June 30, 2026 | 1403.94 |
| June 29, 2026 | 1420.77 |
| June 26, 2026 | 1429.56 |
| June 25, 2026 | 1414.10 |
| June 24, 2026 | 1442.39 |
| June 23, 2026 | 1437.27 |
| June 22, 2026 | 1427.77 |
| June 18, 2026 | 1427.92 |
| June 17, 2026 | 1449.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Target Corp. | 289.28 |
| Walmart, Inc. | 171.37 |
| Dollar Tree, Inc. | 127.00 |
| Dollar General Corp. | 146.87 |
| PriceSmart, Inc. | 223.59 |