Costco Wholesale Corp (COST)
787.31
+8.32
(+1.07%)
USD |
NASDAQ |
May 10, 16:00
786.89
-0.42
(-0.05%)
After-Hours: 20:00
Costco Wholesale Total Return Level: 1193.42 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 1193.42 |
May 08, 2024 | 1169.55 |
May 07, 2024 | 1181.65 |
May 06, 2024 | 1158.89 |
May 03, 2024 | 1139.66 |
May 02, 2024 | 1122.10 |
May 01, 2024 | 1106.45 |
April 30, 2024 | 1107.49 |
April 29, 2024 | 1112.74 |
April 26, 2024 | 1117.11 |
April 25, 2024 | 1105.90 |
April 24, 2024 | 1109.00 |
April 23, 2024 | 1107.15 |
April 22, 2024 | 1096.09 |
April 19, 2024 | 1086.97 |
April 18, 2024 | 1089.64 |
April 17, 2024 | 1095.68 |
April 16, 2024 | 1096.87 |
April 15, 2024 | 1100.41 |
April 12, 2024 | 1120.37 |
April 11, 2024 | 1121.97 |
April 10, 2024 | 1107.00 |
April 09, 2024 | 1100.89 |
April 08, 2024 | 1090.50 |
April 05, 2024 | 1093.42 |
Date | Value |
---|---|
April 04, 2024 | 1079.88 |
April 03, 2024 | 1081.12 |
April 02, 2024 | 1089.72 |
April 01, 2024 | 1104.95 |
March 28, 2024 | 1122.39 |
March 27, 2024 | 1121.55 |
March 26, 2024 | 1119.87 |
March 25, 2024 | 1119.84 |
March 22, 2024 | 1125.72 |
March 21, 2024 | 1137.61 |
March 20, 2024 | 1134.79 |
March 19, 2024 | 1121.69 |
March 18, 2024 | 1120.72 |
March 15, 2024 | 1111.67 |
March 14, 2024 | 1121.35 |
March 13, 2024 | 1124.80 |
March 12, 2024 | 1128.91 |
March 11, 2024 | 1093.98 |
March 08, 2024 | 1111.56 |
March 07, 2024 | 1203.53 |
March 06, 2024 | 1184.61 |
March 05, 2024 | 1164.25 |
March 04, 2024 | 1163.07 |
March 01, 2024 | 1148.15 |
February 29, 2024 | 1139.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
337.57
Minimum
May 31 2019
1203.53
Maximum
Mar 07 2024
657.76
Average
680.47
Median
Total Return Level Benchmarks
Dollar Tree Inc | 120.15 |
The Kroger Co | 431.45 |
Target Corp | 341.30 |
Dollar General Corp | 156.08 |
BJ's Wholesale Club Holdings Inc | 77.74 |