Procter & Gamble Co (PG)
160.54
+2.40
(+1.52%)
USD |
NYSE |
Apr 22, 16:00
161.10
+0.56
(+0.35%)
Pre-Market: 08:24
Procter & Gamble Price: 160.54 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 158.43 | 161.28 | 157.25 | 160.54 | 8.686M |
| Apr 19, 2024 | 154.98 | 158.18 | 153.52 | 158.14 | 12.03M |
| Apr 18, 2024 | 156.34 | 157.63 | 155.96 | 157.29 | 7.819M |
| Apr 17, 2024 | 156.30 | 157.12 | 155.74 | 156.96 | 6.622M |
| Apr 16, 2024 | 155.85 | 156.94 | 155.66 | 155.95 | 6.103M |
| Apr 15, 2024 | 156.42 | 156.82 | 155.33 | 155.45 | 5.754M |
| Apr 12, 2024 | 155.22 | 155.97 | 154.74 | 155.33 | 6.771M |
| Apr 11, 2024 | 157.55 | 157.60 | 155.77 | 155.84 | 8.210M |
| Apr 10, 2024 | 155.65 | 157.58 | 155.65 | 157.24 | 7.785M |
| Apr 09, 2024 | 156.27 | 156.75 | 155.70 | 156.66 | 4.614M |
| Apr 08, 2024 | 155.97 | 156.70 | 155.63 | 156.04 | 5.477M |
| Apr 05, 2024 | 155.29 | 157.06 | 154.69 | 156.10 | 5.121M |
| Apr 04, 2024 | 156.88 | 157.08 | 155.41 | 155.45 | 6.802M |
| Apr 03, 2024 | 160.63 | 160.88 | 155.68 | 156.15 | 9.602M |
| Apr 02, 2024 | 159.64 | 160.71 | 159.64 | 160.57 | 6.771M |
| Apr 01, 2024 | 161.78 | 162.07 | 159.80 | 160.58 | 5.972M |
| Mar 28, 2024 | 162.82 | 163.14 | 161.70 | 162.25 | 7.192M |
| Mar 27, 2024 | 161.36 | 162.74 | 161.34 | 162.61 | 6.600M |
| Mar 26, 2024 | 160.36 | 161.14 | 160.14 | 160.55 | 5.843M |
| Mar 25, 2024 | 161.17 | 161.66 | 159.73 | 160.19 | 7.146M |
| Mar 22, 2024 | 162.20 | 162.41 | 161.47 | 161.66 | 6.393M |
| Mar 21, 2024 | 162.09 | 162.46 | 161.12 | 161.86 | 5.212M |
| Mar 20, 2024 | 162.01 | 162.40 | 161.47 | 161.99 | 4.870M |
| Mar 19, 2024 | 161.80 | 162.17 | 161.17 | 161.83 | 6.148M |
| Mar 18, 2024 | 161.48 | 162.72 | 161.00 | 161.21 | 6.086M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
97.70
Minimum
Mar 23 2020
164.21
Maximum
Jan 05 2022
138.21
Average
140.28
Median
Jul 26 2021
Price Benchmarks
| Colgate-Palmolive Co | 88.33 |
| Costco Wholesale Corp | 715.57 |
| Kimberly-Clark Corp | 128.93 |
| Coca-Cola Co | 60.55 |
| PepsiCo Inc | 176.47 |
Price Related Metrics
| PE Ratio | 26.23 |
| PS Ratio | 4.724 |
| PEG Ratio | 3.962 |
| Price to Book Value | 7.692 |
| Price to Free Cash Flow | 24.57 |
| Earnings Yield | 3.81% |
| Market Cap | 378.90B |
| PEGY Ratio | 2.913 |
| Operating PE Ratio | 19.69 |
| Normalized PE Ratio | 24.54 |