Putnam Sustainable Future ETF (PFUT)
23.58
+0.32
(+1.36%)
USD |
NYSEARCA |
May 03, 16:00
23.50
-0.08
(-0.32%)
After-Hours: 20:00
PFUT Price: 23.58 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 23.64 | 23.64 | 23.50 | 23.58 | 25120.00 |
May 02, 2024 | 23.12 | 23.26 | 23.12 | 23.26 | 10805.00 |
May 01, 2024 | 22.92 | 23.00 | 22.92 | 23.00 | 10622.00 |
Apr 30, 2024 | 23.23 | 23.30 | 22.94 | 22.94 | 30614.00 |
Apr 29, 2024 | 23.39 | 23.42 | 23.29 | 23.37 | 9739.00 |
Apr 26, 2024 | 23.38 | 23.38 | 23.33 | 23.33 | 22616.00 |
Apr 25, 2024 | 22.92 | 23.14 | 22.90 | 23.14 | 18595.00 |
Apr 24, 2024 | 23.17 | 23.18 | 23.17 | 23.17 | 10460.00 |
Apr 23, 2024 | 23.16 | 23.22 | 23.16 | 23.18 | 38829.00 |
Apr 22, 2024 | 22.73 | 22.90 | 22.68 | 22.82 | 47457.00 |
Apr 19, 2024 | 22.75 | 22.75 | 22.58 | 22.58 | 14050.00 |
Apr 18, 2024 | 22.92 | 23.02 | 22.79 | 22.79 | 12541.00 |
Apr 17, 2024 | 23.20 | 23.20 | 22.88 | 22.88 | 5761.00 |
Apr 16, 2024 | 23.06 | 23.17 | 23.06 | 23.13 | 27585.00 |
Apr 15, 2024 | 23.56 | 23.56 | 23.13 | 23.13 | 22323.00 |
Apr 12, 2024 | 23.62 | 23.62 | 23.48 | 23.48 | 9472.00 |
Apr 11, 2024 | 23.74 | 24.00 | 23.74 | 23.97 | 28228.00 |
Apr 10, 2024 | 23.92 | 23.93 | 23.80 | 23.85 | 26547.00 |
Apr 09, 2024 | 23.97 | 24.11 | 23.97 | 24.11 | 7690.00 |
Apr 08, 2024 | 24.07 | 24.07 | 24.01 | 24.03 | 10748.00 |
Apr 05, 2024 | 23.97 | 24.04 | 23.97 | 23.97 | 27576.00 |
Apr 04, 2024 | 24.18 | 24.22 | 23.66 | 23.66 | 15397.00 |
Apr 03, 2024 | 24.06 | 24.06 | 23.95 | 23.95 | 556.00 |
Apr 02, 2024 | 23.97 | 23.97 | 23.83 | 23.91 | 54495.00 |
Apr 01, 2024 | 24.35 | 24.35 | 24.23 | 24.23 | 9082.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.85
Minimum
Oct 14 2022
28.74
Maximum
Nov 08 2021
20.95
Average
19.55
Median