Putnam Sustainable Future ETF (PFUT)
26.12
+0.40
(+1.54%)
USD |
NYSEARCA |
Nov 21, 16:00
PFUT Price: 26.12 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 26.03 | 26.12 | 25.99 | 26.12 | 38067.00 |
| Nov 20, 2024 | 25.57 | 25.72 | 25.52 | 25.72 | 32408.00 |
| Nov 19, 2024 | 25.33 | 25.61 | 25.33 | 25.61 | 39984.00 |
| Nov 18, 2024 | 25.25 | 25.40 | 25.25 | 25.36 | 31460.00 |
| Nov 15, 2024 | 25.41 | 25.41 | 25.27 | 25.27 | 9614.00 |
| Nov 14, 2024 | 25.95 | 25.95 | 25.62 | 25.62 | 56465.00 |
| Nov 13, 2024 | 26.15 | 26.15 | 25.90 | 25.90 | 37321.00 |
| Nov 12, 2024 | 26.07 | 26.07 | 25.94 | 25.98 | 13763.00 |
| Nov 11, 2024 | 26.19 | 26.28 | 26.19 | 26.24 | 17678.00 |
| Nov 08, 2024 | 25.99 | 26.04 | 25.99 | 26.04 | 21018.00 |
| Nov 07, 2024 | 25.99 | 26.07 | 25.99 | 25.99 | 27525.00 |
| Nov 06, 2024 | 25.65 | 25.81 | 25.52 | 25.80 | 12258.00 |
| Nov 05, 2024 | 25.00 | 25.20 | 25.00 | 25.20 | 21408.00 |
| Nov 04, 2024 | 24.99 | 24.99 | 24.88 | 24.88 | 13172.00 |
| Nov 01, 2024 | 24.91 | 25.05 | 24.91 | 24.92 | 35096.00 |
| Oct 31, 2024 | 25.09 | 25.09 | 24.83 | 24.83 | 21631.00 |
| Oct 30, 2024 | 25.21 | 25.35 | 25.20 | 25.21 | 28059.00 |
| Oct 29, 2024 | 25.32 | 25.34 | 25.28 | 25.30 | 23261.00 |
| Oct 28, 2024 | 25.34 | 25.34 | 25.26 | 25.26 | 13631.00 |
| Oct 25, 2024 | 25.19 | 25.38 | 25.09 | 25.09 | 14099.00 |
| Oct 24, 2024 | 25.24 | 25.24 | 25.05 | 25.05 | 36474.00 |
| Oct 23, 2024 | 25.17 | 25.18 | 25.04 | 25.13 | 14849.00 |
| Oct 22, 2024 | 25.30 | 25.37 | 25.27 | 25.33 | 35463.00 |
| Oct 21, 2024 | 25.50 | 25.50 | 25.44 | 25.44 | 30061.00 |
| Oct 18, 2024 | 25.57 | 25.59 | 25.57 | 25.59 | 16978.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.85
Minimum
Oct 14 2022
28.74
Maximum
Nov 08 2021
21.53
Average
20.99
Median