Fidelity Enhanced Mid Cap Growth ETF (FEMG)
24.57
-0.17
(-0.70%)
USD |
NYSEARCA |
Nov 13, 16:00
24.74
+0.17
(+0.70%)
After-Hours: 19:59
FEMG Price : 24.57 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 24.40 | 24.57 | 24.34 | 24.57 | 2040.00 |
| Nov 12, 2026 | 24.73 | 24.97 | 24.73 | 24.74 | 1728.00 |
| Nov 11, 2026 | 24.84 | 25.12 | 24.84 | 24.96 | 3582.00 |
| Nov 10, 2026 | 24.58 | 24.58 | 24.28 | 24.47 | 707.00 |
| Nov 09, 2026 | 24.07 | 24.57 | 24.03 | 24.54 | 5672.00 |
| Nov 06, 2026 | 23.61 | 23.61 | 23.58 | 23.58 | 208.00 |
| Nov 05, 2026 | 23.67 | 23.72 | 23.45 | 23.45 | 4582.00 |
| Nov 04, 2026 | 24.97 | 24.97 | 24.84 | 24.84 | 339.00 |
| Nov 03, 2026 | 25.07 | 25.15 | 25.06 | 25.06 | 419.00 |
| Nov 02, 2026 | 24.85 | 24.85 | 24.70 | 24.71 | 2723.00 |
| Oct 30, 2026 | 25.19 | 25.19 | 24.99 | 24.99 | 2990.00 |
| Oct 29, 2026 | 25.91 | 25.94 | 25.90 | 25.90 | 762.00 |
| Oct 28, 2026 | 25.85 | 25.92 | 25.85 | 25.90 | 657.00 |
| Oct 27, 2026 | 25.89 | 25.89 | 25.87 | 25.87 | 705.00 |
| Oct 26, 2026 | 25.40 | 25.74 | 25.40 | 25.66 | 1464.00 |
| Oct 23, 2026 | 25.21 | 25.47 | 25.21 | 25.34 | 3104.00 |
| Oct 22, 2026 | 25.49 | 25.52 | 25.38 | 25.41 | 1134.00 |
| Oct 21, 2026 | 26.10 | 26.20 | 26.08 | 26.08 | 1387.00 |
| Oct 20, 2026 | 25.91 | 25.92 | 25.81 | 25.81 | 1275.00 |
| Oct 19, 2026 | 25.70 | 25.70 | 25.65 | 25.65 | 439.00 |
| Oct 16, 2026 | 25.74 | 25.74 | 25.38 | 25.50 | 5529.00 |
| Oct 15, 2026 | 25.82 | 26.15 | 25.82 | 26.15 | 376.00 |
| Oct 14, 2026 | 26.72 | 26.72 | 25.88 | 25.88 | 1906.00 |
| Oct 13, 2026 | 26.58 | 26.69 | 26.58 | 26.67 | 1936.00 |
| Oct 12, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 408.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median