Fidelity Enhanced Mid Cap Growth ETF (FEMG)
25.89
-0.35
(-1.32%)
USD |
NYSEARCA |
Sep 28, 16:00
FEMG Price : 25.89 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 26.18 | 26.18 | 25.88 | 25.89 | 1468.00 |
| Sep 25, 2026 | 26.19 | 26.30 | 26.19 | 26.24 | 1604.00 |
| Sep 24, 2026 | 26.03 | 26.16 | 26.03 | 26.16 | 666.00 |
| Sep 23, 2026 | 25.94 | 26.17 | 25.94 | 26.05 | 5400.00 |
| Sep 22, 2026 | 26.35 | 26.35 | 26.27 | 26.27 | 305.00 |
| Sep 21, 2026 | 26.06 | 26.23 | 26.06 | 26.22 | 277.00 |
| Sep 18, 2026 | 25.64 | 25.74 | 25.62 | 25.74 | 2212.00 |
| Sep 17, 2026 | 25.79 | 25.79 | 25.73 | 25.76 | 1036.00 |
| Sep 16, 2026 | 25.66 | 25.67 | 25.37 | 25.48 | 1977.00 |
| Sep 15, 2026 | 25.53 | 25.55 | 25.43 | 25.48 | 4149.00 |
| Sep 14, 2026 | 25.71 | 25.81 | 25.71 | 25.74 | 777.00 |
| Sep 11, 2026 | 25.87 | 25.93 | 25.87 | 25.89 | 501.00 |
| Sep 10, 2026 | 25.91 | 25.91 | 25.64 | 25.64 | 1801.00 |
| Sep 09, 2026 | 26.07 | 26.07 | 25.95 | 25.95 | 2071.00 |
| Sep 08, 2026 | 26.06 | 26.25 | 26.06 | 26.09 | 1011.00 |
| Sep 04, 2026 | 26.26 | 26.26 | 26.22 | 26.22 | 2048.00 |
| Sep 03, 2026 | 26.19 | 26.26 | 26.09 | 26.22 | 1007.00 |
| Sep 02, 2026 | 25.79 | 25.79 | 25.73 | 25.77 | 2075.00 |
| Sep 01, 2026 | 25.95 | 25.96 | 25.80 | 25.83 | 7760.00 |
| Aug 31, 2026 | 26.19 | 26.30 | 26.18 | 26.30 | 748.00 |
| Aug 28, 2026 | 26.50 | 26.50 | 26.38 | 26.38 | 675.00 |
| Aug 27, 2026 | 26.81 | 26.81 | 26.78 | 26.78 | 327.00 |
| Aug 26, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 151.00 |
| Aug 25, 2026 | 26.51 | 26.51 | 26.50 | 26.50 | 334.00 |
| Aug 24, 2026 | 26.95 | 26.95 | 26.43 | 26.47 | 540.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median