Fidelity Enhanced Mid Cap Growth ETF (FEMG)
26.22
+0.45
(+1.75%)
USD |
NYSEARCA |
Sep 03, 16:00
FEMG Price : 26.22 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 26.19 | 26.26 | 26.09 | 26.22 | 1007.00 |
| Sep 02, 2026 | 25.79 | 25.79 | 25.73 | 25.77 | 2075.00 |
| Sep 01, 2026 | 25.95 | 25.96 | 25.80 | 25.83 | 7760.00 |
| Aug 31, 2026 | 26.19 | 26.30 | 26.18 | 26.30 | 748.00 |
| Aug 28, 2026 | 26.50 | 26.50 | 26.38 | 26.38 | 675.00 |
| Aug 27, 2026 | 26.81 | 26.81 | 26.78 | 26.78 | 327.00 |
| Aug 26, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 151.00 |
| Aug 25, 2026 | 26.51 | 26.51 | 26.50 | 26.50 | 334.00 |
| Aug 24, 2026 | 26.95 | 26.95 | 26.43 | 26.47 | 540.00 |
| Aug 21, 2026 | 26.61 | 26.80 | 26.61 | 26.80 | 1050.00 |
| Aug 20, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 32.00 |
| Aug 19, 2026 | 26.66 | 26.90 | 26.64 | 26.76 | 4543.00 |
| Aug 18, 2026 | 27.41 | 27.41 | 26.87 | 26.87 | 2283.00 |
| Aug 17, 2026 | 27.45 | 27.51 | 27.38 | 27.38 | 3408.00 |
| Aug 14, 2026 | 27.37 | 27.37 | 27.32 | 27.34 | 1777.00 |
| Aug 13, 2026 | 27.27 | 27.35 | 27.19 | 27.30 | 771.00 |
| Aug 12, 2026 | 27.19 | 27.19 | 27.11 | 27.11 | 1060.00 |
| Aug 11, 2026 | 27.06 | 27.06 | 26.91 | 26.95 | 1866.00 |
| Aug 10, 2026 | 26.88 | 26.94 | 26.84 | 26.91 | 2099.00 |
| Aug 07, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 108.00 |
| Aug 06, 2026 | 26.19 | 26.19 | 26.10 | 26.10 | 913.00 |
| Aug 05, 2026 | 26.67 | 26.68 | 26.36 | 26.36 | 3703.00 |
| Aug 04, 2026 | 26.16 | 26.52 | 26.16 | 26.48 | 1946.00 |
| Aug 03, 2026 | 25.52 | 26.00 | 25.52 | 25.96 | 2770.00 |
| Jul 31, 2026 | 26.02 | 26.02 | 25.22 | 25.46 | 3698.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median