Renaissance IPO ETF (IPO)
54.12
-0.09
(-0.17%)
USD |
NYSEARCA |
Aug 26, 12:42
IPO Price : 54.12 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 53.98 | 54.35 | 53.98 | 54.21 | 10006.00 |
| Aug 24, 2026 | 53.71 | 53.84 | 53.50 | 53.57 | 91895.00 |
| Aug 21, 2026 | 54.28 | 54.58 | 54.16 | 54.36 | 7967.00 |
| Aug 20, 2026 | 54.12 | 54.41 | 53.70 | 53.97 | 9938.00 |
| Aug 19, 2026 | 55.07 | 55.17 | 54.27 | 54.27 | 8362.00 |
| Aug 18, 2026 | 55.44 | 55.76 | 54.50 | 54.50 | 21910.00 |
| Aug 17, 2026 | 57.46 | 57.46 | 56.80 | 56.80 | 17596.00 |
| Aug 14, 2026 | 57.50 | 57.73 | 56.71 | 57.00 | 14125.00 |
| Aug 13, 2026 | 56.25 | 57.38 | 56.25 | 57.16 | 9719.00 |
| Aug 12, 2026 | 56.72 | 56.72 | 56.12 | 56.33 | 32201.00 |
| Aug 11, 2026 | 55.38 | 55.45 | 54.75 | 54.97 | 4286.00 |
| Aug 10, 2026 | 55.65 | 55.65 | 55.12 | 55.13 | 7402.00 |
| Aug 07, 2026 | 55.19 | 55.59 | 54.97 | 55.47 | 20264.00 |
| Aug 06, 2026 | 53.62 | 54.90 | 53.60 | 54.11 | 33179.00 |
| Aug 05, 2026 | 55.19 | 55.20 | 54.43 | 54.50 | 17969.00 |
| Aug 04, 2026 | 53.78 | 55.96 | 53.78 | 55.70 | 14056.00 |
| Aug 03, 2026 | 50.83 | 53.30 | 50.66 | 53.13 | 21895.00 |
| Jul 31, 2026 | 52.37 | 52.47 | 50.68 | 51.15 | 12169.00 |
| Jul 30, 2026 | 51.29 | 52.29 | 51.04 | 52.25 | 20466.00 |
| Jul 29, 2026 | 51.14 | 51.50 | 49.76 | 49.80 | 28100.00 |
| Jul 28, 2026 | 51.59 | 51.63 | 50.32 | 51.39 | 17602.00 |
| Jul 27, 2026 | 52.31 | 52.68 | 51.37 | 52.26 | 51409.00 |
| Jul 24, 2026 | 52.64 | 52.83 | 51.46 | 51.46 | 18857.00 |
| Jul 23, 2026 | 53.05 | 53.68 | 52.57 | 53.05 | 7584.00 |
| Jul 22, 2026 | 53.57 | 54.16 | 53.54 | 53.63 | 11056.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median