Renaissance IPO ETF (IPO)
54.09
-0.89
(-1.62%)
USD |
NYSEARCA |
Oct 07, 16:00
54.09
0.00 (0.00%)
After-Hours: 17:49
IPO Price : 54.09 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 55.00 | 56.00 | 54.81 | 54.98 | 28148.00 |
| Oct 05, 2026 | 53.80 | 54.73 | 53.80 | 54.70 | 7524.00 |
| Oct 02, 2026 | 53.37 | 53.86 | 53.37 | 53.59 | 12141.00 |
| Oct 01, 2026 | 52.63 | 53.03 | 52.40 | 52.87 | 24984.00 |
| Sep 30, 2026 | 53.07 | 53.15 | 52.62 | 52.62 | 10529.00 |
| Sep 29, 2026 | 52.85 | 53.30 | 52.81 | 52.91 | 6477.00 |
| Sep 28, 2026 | 52.91 | 53.16 | 52.35 | 52.55 | 11553.00 |
| Sep 25, 2026 | 53.98 | 54.18 | 53.51 | 53.71 | 5604.00 |
| Sep 24, 2026 | 53.32 | 53.98 | 53.24 | 53.79 | 11552.00 |
| Sep 23, 2026 | 54.45 | 54.45 | 53.60 | 53.76 | 13423.00 |
| Sep 22, 2026 | 53.98 | 54.80 | 53.98 | 54.65 | 25422.00 |
| Sep 21, 2026 | 53.20 | 53.92 | 53.20 | 53.89 | 16357.00 |
| Sep 18, 2026 | 52.32 | 52.58 | 52.06 | 52.55 | 11912.00 |
| Sep 17, 2026 | 52.23 | 52.23 | 51.90 | 52.12 | 8973.00 |
| Sep 16, 2026 | 51.41 | 51.87 | 51.00 | 51.38 | 8423.00 |
| Sep 15, 2026 | 51.35 | 51.54 | 50.98 | 51.10 | 7929.00 |
| Sep 14, 2026 | 51.21 | 52.02 | 51.21 | 51.75 | 19454.00 |
| Sep 11, 2026 | 52.26 | 52.50 | 52.26 | 52.32 | 22439.00 |
| Sep 10, 2026 | 52.01 | 52.43 | 51.67 | 51.67 | 23558.00 |
| Sep 09, 2026 | 53.98 | 54.05 | 52.95 | 52.97 | 8979.00 |
| Sep 08, 2026 | 54.62 | 55.10 | 54.19 | 54.19 | 9478.00 |
| Sep 04, 2026 | 53.56 | 54.67 | 53.56 | 54.42 | 19623.00 |
| Sep 03, 2026 | 52.50 | 53.65 | 52.50 | 53.64 | 11314.00 |
| Sep 02, 2026 | 51.99 | 52.41 | 51.86 | 52.30 | 9613.00 |
| Sep 01, 2026 | 52.45 | 52.61 | 51.87 | 51.93 | 15190.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median