Renaissance IPO ETF (IPO)
50.25
+0.72
(+1.45%)
USD |
NYSEARCA |
Oct 28, 12:05
IPO Price : 50.25 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 48.73 | 49.66 | 48.73 | 49.53 | 66183.00 |
| Oct 26, 2026 | 48.34 | 48.99 | 47.86 | 48.48 | 16152.00 |
| Oct 23, 2026 | 48.19 | 48.66 | 47.60 | 48.36 | 73871.00 |
| Oct 22, 2026 | 49.07 | 49.23 | 47.89 | 48.16 | 84318.00 |
| Oct 21, 2026 | 50.53 | 50.77 | 50.25 | 50.39 | 21450.00 |
| Oct 20, 2026 | 48.61 | 50.07 | 48.51 | 49.50 | 11008.00 |
| Oct 19, 2026 | 49.89 | 50.00 | 48.95 | 49.06 | 25548.00 |
| Oct 16, 2026 | 49.92 | 49.92 | 48.51 | 48.91 | 22395.00 |
| Oct 15, 2026 | 48.50 | 50.93 | 48.38 | 50.93 | 13190.00 |
| Oct 14, 2026 | 50.83 | 50.83 | 49.66 | 49.80 | 12264.00 |
| Oct 13, 2026 | 51.44 | 51.77 | 51.28 | 51.76 | 6826.00 |
| Oct 12, 2026 | 52.97 | 52.97 | 52.22 | 52.36 | 4899.00 |
| Oct 09, 2026 | 53.34 | 53.35 | 52.95 | 53.35 | 6871.00 |
| Oct 08, 2026 | 53.58 | 53.59 | 52.35 | 52.81 | 17215.00 |
| Oct 07, 2026 | 53.98 | 54.19 | 53.89 | 54.06 | 10939.00 |
| Oct 06, 2026 | 55.00 | 56.00 | 54.81 | 54.98 | 28148.00 |
| Oct 05, 2026 | 53.80 | 54.73 | 53.80 | 54.70 | 7524.00 |
| Oct 02, 2026 | 53.37 | 53.86 | 53.37 | 53.59 | 12141.00 |
| Oct 01, 2026 | 52.63 | 53.03 | 52.40 | 52.87 | 24984.00 |
| Sep 30, 2026 | 53.07 | 53.15 | 52.62 | 52.62 | 10529.00 |
| Sep 29, 2026 | 52.85 | 53.30 | 52.81 | 52.91 | 6477.00 |
| Sep 28, 2026 | 52.91 | 53.16 | 52.35 | 52.55 | 11553.00 |
| Sep 25, 2026 | 53.98 | 54.18 | 53.51 | 53.71 | 5604.00 |
| Sep 24, 2026 | 53.32 | 53.98 | 53.24 | 53.79 | 11552.00 |
| Sep 23, 2026 | 54.45 | 54.45 | 53.60 | 53.76 | 13423.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median