Renaissance IPO ETF (IPO)
44.33
-0.24
(-0.54%)
USD |
NYSEARCA |
Nov 04, 16:00
44.01
-0.32
(-0.72%)
After-Hours: 20:00
IPO Price: 44.33 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 44.59 | 44.90 | 44.28 | 44.33 | 37328.00 |
| Nov 01, 2024 | 45.09 | 45.19 | 44.51 | 44.57 | 20575.00 |
| Oct 31, 2024 | 45.21 | 45.26 | 44.74 | 44.74 | 67073.00 |
| Oct 30, 2024 | 45.24 | 45.54 | 45.24 | 45.37 | 30432.00 |
| Oct 29, 2024 | 45.07 | 45.44 | 45.05 | 45.35 | 6865.00 |
| Oct 28, 2024 | 44.76 | 45.23 | 44.76 | 45.14 | 11898.00 |
| Oct 25, 2024 | 44.68 | 44.86 | 44.42 | 44.42 | 12645.00 |
| Oct 24, 2024 | 44.23 | 44.46 | 44.06 | 44.41 | 75134.00 |
| Oct 23, 2024 | 44.30 | 44.51 | 43.58 | 43.92 | 14984.00 |
| Oct 22, 2024 | 44.28 | 44.61 | 44.26 | 44.61 | 9507.00 |
| Oct 21, 2024 | 44.62 | 44.62 | 44.25 | 44.40 | 8545.00 |
| Oct 18, 2024 | 44.23 | 44.40 | 44.23 | 44.37 | 7625.00 |
| Oct 17, 2024 | 44.17 | 44.17 | 43.84 | 43.90 | 5951.00 |
| Oct 16, 2024 | 43.86 | 43.86 | 43.50 | 43.84 | 9246.00 |
| Oct 15, 2024 | 44.30 | 44.30 | 43.36 | 43.55 | 17133.00 |
| Oct 14, 2024 | 43.82 | 44.40 | 43.82 | 44.34 | 16112.00 |
| Oct 11, 2024 | 42.98 | 43.68 | 42.98 | 43.64 | 10498.00 |
| Oct 10, 2024 | 42.66 | 43.00 | 42.50 | 42.93 | 18191.00 |
| Oct 09, 2024 | 42.57 | 42.91 | 42.57 | 42.87 | 8672.00 |
| Oct 08, 2024 | 42.37 | 42.58 | 42.37 | 42.51 | 15162.00 |
| Oct 07, 2024 | 42.28 | 42.41 | 42.05 | 42.19 | 10894.00 |
| Oct 04, 2024 | 42.18 | 42.43 | 42.01 | 42.43 | 10304.00 |
| Oct 03, 2024 | 41.71 | 41.88 | 41.68 | 41.85 | 11769.00 |
| Oct 02, 2024 | 41.89 | 42.02 | 41.65 | 41.95 | 10364.00 |
| Oct 01, 2024 | 41.99 | 42.27 | 41.89 | 41.96 | 14745.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.62
Minimum
Mar 18 2020
76.13
Maximum
Feb 12 2021
42.21
Average
38.10
Median