Renaissance IPO ETF (IPO)
51.10
-0.65
(-1.25%)
USD |
NYSEARCA |
Sep 15, 16:00
51.36
+0.26
(+0.51%)
After-Hours: 20:00
IPO Price : 51.10 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 51.35 | 51.54 | 50.98 | 51.10 | 7929.00 |
| Sep 14, 2026 | 51.21 | 52.02 | 51.21 | 51.75 | 19454.00 |
| Sep 11, 2026 | 52.26 | 52.50 | 52.26 | 52.32 | 22439.00 |
| Sep 10, 2026 | 52.01 | 52.43 | 51.67 | 51.67 | 23558.00 |
| Sep 09, 2026 | 53.98 | 54.05 | 52.95 | 52.97 | 8979.00 |
| Sep 08, 2026 | 54.62 | 55.10 | 54.19 | 54.19 | 9478.00 |
| Sep 04, 2026 | 53.56 | 54.67 | 53.56 | 54.42 | 19623.00 |
| Sep 03, 2026 | 52.50 | 53.65 | 52.50 | 53.64 | 11314.00 |
| Sep 02, 2026 | 51.99 | 52.41 | 51.86 | 52.30 | 9613.00 |
| Sep 01, 2026 | 52.45 | 52.61 | 51.87 | 51.93 | 15190.00 |
| Aug 31, 2026 | 52.84 | 53.37 | 52.60 | 53.26 | 20103.00 |
| Aug 28, 2026 | 54.49 | 54.71 | 53.24 | 53.24 | 15006.00 |
| Aug 27, 2026 | 54.83 | 55.35 | 54.83 | 55.02 | 10129.00 |
| Aug 26, 2026 | 53.83 | 54.37 | 53.81 | 54.22 | 12031.00 |
| Aug 25, 2026 | 53.98 | 54.35 | 53.98 | 54.21 | 10006.00 |
| Aug 24, 2026 | 53.71 | 53.84 | 53.50 | 53.57 | 91895.00 |
| Aug 21, 2026 | 54.28 | 54.58 | 54.16 | 54.36 | 7967.00 |
| Aug 20, 2026 | 54.12 | 54.41 | 53.70 | 53.97 | 9938.00 |
| Aug 19, 2026 | 55.07 | 55.17 | 54.27 | 54.27 | 8362.00 |
| Aug 18, 2026 | 55.44 | 55.76 | 54.50 | 54.50 | 21910.00 |
| Aug 17, 2026 | 57.46 | 57.46 | 56.80 | 56.80 | 17596.00 |
| Aug 14, 2026 | 57.50 | 57.73 | 56.71 | 57.00 | 14125.00 |
| Aug 13, 2026 | 56.25 | 57.38 | 56.25 | 57.16 | 9719.00 |
| Aug 12, 2026 | 56.72 | 56.72 | 56.12 | 56.33 | 32201.00 |
| Aug 11, 2026 | 55.38 | 55.45 | 54.75 | 54.97 | 4286.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median