American Century Mid Cap Gr Impact ETF (MID)
59.79
-0.02
(-0.03%)
USD |
NYSEARCA |
Nov 04, 16:00
MID Price: 59.79 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 59.96 | 59.96 | 59.79 | 59.79 | 2478.00 |
| Nov 01, 2024 | 59.86 | 59.86 | 59.80 | 59.80 | 2109.00 |
| Oct 31, 2024 | 60.13 | 60.16 | 59.66 | 59.66 | 3443.00 |
| Oct 30, 2024 | 61.42 | 61.54 | 61.05 | 61.05 | 2814.00 |
| Oct 29, 2024 | 61.61 | 61.67 | 61.52 | 61.59 | 5201.00 |
| Oct 28, 2024 | 61.41 | 61.41 | 61.24 | 61.27 | 4796.00 |
| Oct 25, 2024 | 61.24 | 61.24 | 60.97 | 60.97 | 1247.00 |
| Oct 24, 2024 | 61.08 | 61.13 | 61.08 | 61.13 | 1432.00 |
| Oct 23, 2024 | 60.64 | 60.87 | 60.22 | 60.76 | 5242.00 |
| Oct 22, 2024 | 60.91 | 61.15 | 60.91 | 61.08 | 10105.00 |
| Oct 21, 2024 | 62.05 | 62.05 | 61.39 | 61.46 | 5387.00 |
| Oct 18, 2024 | 62.05 | 62.12 | 62.03 | 62.03 | 2954.00 |
| Oct 17, 2024 | 62.53 | 62.53 | 61.97 | 61.99 | 3001.00 |
| Oct 16, 2024 | 62.23 | 62.23 | 62.13 | 62.18 | 3403.00 |
| Oct 15, 2024 | 62.55 | 62.55 | 61.95 | 61.96 | 5257.00 |
| Oct 14, 2024 | 62.38 | 62.70 | 62.26 | 62.65 | 4940.00 |
| Oct 11, 2024 | 61.13 | 62.09 | 61.13 | 62.09 | 7851.00 |
| Oct 10, 2024 | 61.44 | 61.55 | 61.32 | 61.40 | 3414.00 |
| Oct 09, 2024 | 60.96 | 61.61 | 60.85 | 61.61 | 4097.00 |
| Oct 08, 2024 | 60.89 | 61.21 | 60.89 | 61.12 | 4129.00 |
| Oct 07, 2024 | 60.71 | 60.77 | 60.56 | 60.62 | 5938.00 |
| Oct 04, 2024 | 60.93 | 61.17 | 60.79 | 61.15 | 5917.00 |
| Oct 03, 2024 | 60.68 | 60.76 | 60.65 | 60.75 | 6396.00 |
| Oct 02, 2024 | 60.97 | 61.02 | 60.96 | 61.02 | 5774.00 |
| Oct 01, 2024 | 61.10 | 61.10 | 60.49 | 60.77 | 10648.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.42
Minimum
Jun 16 2022
62.65
Maximum
Oct 14 2024
49.61
Average
48.30
Median
Apr 20 2022