American Century Mid Cap Growth Impact ETF (MID)
68.83
-0.03
(-0.04%)
USD |
NYSEARCA |
Sep 09, 16:00
MID Price : 68.83 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 68.80 | 68.97 | 68.80 | 68.83 | 2426.00 |
| Sep 08, 2026 | 68.74 | 69.10 | 68.74 | 68.86 | 1697.00 |
| Sep 04, 2026 | 69.15 | 69.23 | 69.10 | 69.23 | 1756.00 |
| Sep 03, 2026 | 68.79 | 69.31 | 68.79 | 69.31 | 962.00 |
| Sep 02, 2026 | 68.71 | 68.73 | 68.46 | 68.71 | 3399.00 |
| Sep 01, 2026 | 68.94 | 68.94 | 68.55 | 68.70 | 4849.00 |
| Aug 31, 2026 | 69.40 | 69.73 | 69.39 | 69.73 | 2346.00 |
| Aug 28, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 160.00 |
| Aug 27, 2026 | 70.29 | 70.50 | 70.29 | 70.50 | 630.00 |
| Aug 26, 2026 | 68.60 | 69.31 | 68.60 | 69.31 | 813.00 |
| Aug 25, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 185.00 |
| Aug 24, 2026 | 68.55 | 68.62 | 68.35 | 68.54 | 3809.00 |
| Aug 21, 2026 | 68.60 | 68.94 | 68.55 | 68.94 | 1055.00 |
| Aug 20, 2026 | 68.48 | 68.60 | 68.26 | 68.26 | 2070.00 |
| Aug 19, 2026 | 69.40 | 69.40 | 69.16 | 69.16 | 1082.00 |
| Aug 18, 2026 | 69.27 | 69.85 | 69.25 | 69.25 | 1712.00 |
| Aug 17, 2026 | 70.57 | 70.57 | 70.29 | 70.29 | 2016.00 |
| Aug 14, 2026 | 70.87 | 71.13 | 70.84 | 70.93 | 4155.00 |
| Aug 13, 2026 | 70.40 | 70.58 | 70.40 | 70.58 | 1102.00 |
| Aug 12, 2026 | 70.40 | 70.41 | 70.06 | 70.06 | 1725.00 |
| Aug 11, 2026 | 70.27 | 70.27 | 70.02 | 70.02 | 937.00 |
| Aug 10, 2026 | 69.96 | 69.96 | 69.77 | 69.77 | 1570.00 |
| Aug 07, 2026 | 69.58 | 69.71 | 69.41 | 69.41 | 6608.00 |
| Aug 06, 2026 | 68.88 | 69.03 | 68.56 | 68.63 | 4274.00 |
| Aug 05, 2026 | 69.33 | 69.33 | 68.71 | 68.71 | 3907.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median