American Century Mid Cap Gr Impact ETF (MID)
63.07
+1.23
(+1.99%)
USD |
NYSEARCA |
Nov 21, 16:00
MID Price: 63.07 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 62.64 | 63.19 | 62.64 | 63.07 | 4343.00 |
| Nov 20, 2024 | 62.04 | 62.04 | 61.36 | 61.84 | 3440.00 |
| Nov 19, 2024 | 60.90 | 61.61 | 60.90 | 61.60 | 1448.00 |
| Nov 18, 2024 | 60.91 | 61.15 | 60.69 | 60.91 | 4933.00 |
| Nov 15, 2024 | 60.54 | 61.19 | 60.51 | 60.51 | 794.00 |
| Nov 14, 2024 | 61.92 | 62.00 | 61.58 | 61.58 | 2986.00 |
| Nov 13, 2024 | 62.90 | 63.00 | 62.33 | 62.33 | 4538.00 |
| Nov 12, 2024 | 62.60 | 62.60 | 61.95 | 62.13 | 11109.00 |
| Nov 11, 2024 | 62.71 | 63.33 | 62.50 | 62.73 | 5170.00 |
| Nov 08, 2024 | 62.59 | 62.85 | 62.47 | 62.73 | 3408.00 |
| Nov 07, 2024 | 62.67 | 62.67 | 62.29 | 62.46 | 3921.00 |
| Nov 06, 2024 | 62.70 | 62.70 | 61.56 | 61.89 | 4808.00 |
| Nov 05, 2024 | 59.96 | 60.44 | 59.96 | 60.44 | 13047.00 |
| Nov 04, 2024 | 59.96 | 59.96 | 59.79 | 59.79 | 2478.00 |
| Nov 01, 2024 | 59.86 | 59.86 | 59.80 | 59.80 | 2109.00 |
| Oct 31, 2024 | 60.13 | 60.16 | 59.66 | 59.66 | 3443.00 |
| Oct 30, 2024 | 61.42 | 61.54 | 61.05 | 61.05 | 2814.00 |
| Oct 29, 2024 | 61.61 | 61.67 | 61.52 | 61.59 | 5201.00 |
| Oct 28, 2024 | 61.41 | 61.41 | 61.24 | 61.27 | 4796.00 |
| Oct 25, 2024 | 61.24 | 61.24 | 60.97 | 60.97 | 1247.00 |
| Oct 24, 2024 | 61.08 | 61.13 | 61.08 | 61.13 | 1432.00 |
| Oct 23, 2024 | 60.64 | 60.87 | 60.22 | 60.76 | 5242.00 |
| Oct 22, 2024 | 60.91 | 61.15 | 60.91 | 61.08 | 10105.00 |
| Oct 21, 2024 | 62.05 | 62.05 | 61.39 | 61.46 | 5387.00 |
| Oct 18, 2024 | 62.05 | 62.12 | 62.03 | 62.03 | 2954.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.42
Minimum
Jun 16 2022
63.07
Maximum
Nov 21 2024
49.75
Average
48.45
Median