American Century Mid Cap Gr Impact ETF (MID)
56.57
+0.76
(+1.36%)
USD |
NYSEARCA |
May 03, 16:00
56.57
0.00 (0.00%)
After-Hours: 20:00
MID Price: 56.57 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 55.36 | 55.81 | 55.33 | 55.81 | 3503.00 |
May 01, 2024 | 55.08 | 55.60 | 54.90 | 55.17 | 5263.00 |
Apr 30, 2024 | 56.13 | 56.13 | 55.29 | 55.29 | 1534.00 |
Apr 29, 2024 | 56.29 | 56.29 | 56.17 | 56.17 | 986.00 |
Apr 26, 2024 | 55.88 | 56.03 | 55.88 | 55.88 | 1180.00 |
Apr 25, 2024 | 54.94 | 55.38 | 54.76 | 55.38 | 3129.00 |
Apr 24, 2024 | 54.80 | 55.20 | 54.80 | 55.20 | 424.00 |
Apr 23, 2024 | 54.57 | 55.24 | 54.57 | 55.09 | 3455.00 |
Apr 22, 2024 | 54.39 | 54.84 | 54.06 | 54.53 | 5935.00 |
Apr 19, 2024 | 54.44 | 54.50 | 53.99 | 53.99 | 1022.00 |
Apr 18, 2024 | 55.30 | 55.30 | 54.65 | 54.65 | 1805.00 |
Apr 17, 2024 | 55.31 | 55.31 | 55.00 | 55.00 | 706.00 |
Apr 16, 2024 | 54.88 | 55.37 | 54.88 | 55.31 | 4785.00 |
Apr 15, 2024 | 56.63 | 56.63 | 55.30 | 55.31 | 5656.00 |
Apr 12, 2024 | 57.24 | 57.24 | 56.00 | 56.18 | 3480.00 |
Apr 11, 2024 | 56.74 | 57.21 | 56.72 | 57.21 | 1517.00 |
Apr 10, 2024 | 57.01 | 57.03 | 56.25 | 56.97 | 4520.00 |
Apr 09, 2024 | 57.34 | 57.55 | 57.34 | 57.55 | 251.00 |
Apr 08, 2024 | 57.46 | 57.46 | 57.06 | 57.22 | 1634.00 |
Apr 05, 2024 | 56.65 | 56.90 | 56.51 | 56.90 | 2240.00 |
Apr 04, 2024 | 57.50 | 57.55 | 56.26 | 56.26 | 2297.00 |
Apr 03, 2024 | 57.03 | 57.13 | 57.03 | 57.03 | 2878.00 |
Apr 02, 2024 | 56.61 | 56.61 | 56.35 | 56.55 | 36981.00 |
Apr 01, 2024 | 57.84 | 57.84 | 56.85 | 57.28 | 44218.00 |
Mar 28, 2024 | 57.88 | 57.94 | 57.72 | 57.78 | 6938.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.42
Minimum
Jun 16 2022
62.53
Maximum
Nov 16 2021
48.48
Average
47.07
Median
Price Benchmarks
Alger Mid Cap 40 ETF | 15.86 |
BNY Mellon Innovators ETF | 30.61 |
Innovator IBD® 50 ETF | 26.65 |
Innovator IBD® Breakout Opps ETF | 34.50 |
VictoryShares Nasdaq Next 50 ETF | 28.05 |