First Trust US Equity Opportunities ETF (FPX)
110.35
-1.09
(-0.98%)
USD |
NYSEARCA |
Nov 04, 16:00
110.43
+0.08
(+0.07%)
Pre-Market: 20:00
FPX Price: 110.35 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 110.37 | 111.06 | 110.15 | 110.35 | 16932.00 |
| Nov 01, 2024 | 112.41 | 112.51 | 111.24 | 111.44 | 44949.00 |
| Oct 31, 2024 | 113.79 | 113.79 | 111.73 | 111.73 | 13754.00 |
| Oct 30, 2024 | 114.13 | 115.22 | 113.77 | 114.36 | 5901.00 |
| Oct 29, 2024 | 113.66 | 114.24 | 113.66 | 114.24 | 6485.00 |
| Oct 28, 2024 | 113.22 | 113.57 | 113.22 | 113.46 | 8531.00 |
| Oct 25, 2024 | 113.02 | 113.56 | 112.11 | 112.45 | 7465.00 |
| Oct 24, 2024 | 112.55 | 112.89 | 112.13 | 112.57 | 5157.00 |
| Oct 23, 2024 | 112.57 | 113.25 | 111.80 | 112.32 | 9226.00 |
| Oct 22, 2024 | 113.52 | 113.62 | 113.12 | 113.28 | 12729.00 |
| Oct 21, 2024 | 114.45 | 115.20 | 113.68 | 114.29 | 13266.00 |
| Oct 18, 2024 | 114.07 | 114.61 | 114.07 | 114.55 | 8086.00 |
| Oct 17, 2024 | 115.00 | 115.00 | 113.97 | 114.03 | 6358.00 |
| Oct 16, 2024 | 113.49 | 114.49 | 113.35 | 114.43 | 7287.00 |
| Oct 15, 2024 | 113.92 | 114.04 | 113.38 | 113.38 | 7843.00 |
| Oct 14, 2024 | 113.73 | 114.16 | 113.55 | 114.05 | 7447.00 |
| Oct 11, 2024 | 112.40 | 113.64 | 112.40 | 113.64 | 9059.00 |
| Oct 10, 2024 | 111.14 | 112.12 | 111.07 | 112.05 | 8991.00 |
| Oct 09, 2024 | 111.16 | 112.10 | 111.12 | 111.93 | 10475.00 |
| Oct 08, 2024 | 110.42 | 111.41 | 110.42 | 111.26 | 9058.00 |
| Oct 07, 2024 | 111.03 | 111.03 | 109.70 | 110.22 | 10485.00 |
| Oct 04, 2024 | 110.30 | 111.34 | 110.15 | 111.34 | 7545.00 |
| Oct 03, 2024 | 109.09 | 110.06 | 109.01 | 109.30 | 10846.00 |
| Oct 02, 2024 | 108.58 | 109.46 | 108.41 | 109.39 | 20473.00 |
| Oct 01, 2024 | 109.41 | 109.56 | 108.36 | 109.13 | 8298.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.38
Minimum
Mar 23 2020
136.03
Maximum
Nov 09 2021
97.93
Average
93.90
Median