Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Sep 17, 2021 128.75 128.75 127.69 128.59 39712.00
Sep 16, 2021 127.73 129.04 127.48 128.96 28785.00
Sep 15, 2021 126.72 128.15 126.19 128.14 71360.00
Sep 14, 2021 127.82 128.19 126.38 126.65 31570.00
Sep 13, 2021 128.98 128.98 125.95 127.31 31760.00
Sep 10, 2021 129.96 130.19 128.24 128.27 88003.00
Sep 09, 2021 128.84 130.06 128.52 129.19 43245.00
Sep 08, 2021 130.17 130.17 128.26 128.73 44521.00
Sep 07, 2021 131.63 131.63 130.47 130.81 52910.00
Sep 03, 2021 130.32 131.45 130.32 131.29 26082.00
Sep 02, 2021 130.15 131.01 130.14 130.57 38812.00
Sep 01, 2021 129.22 130.18 129.22 129.51 32640.00
Aug 31, 2021 129.68 129.74 128.95 128.97 45660.00
Aug 30, 2021 130.40 130.67 129.36 130.39 25855.00
Aug 27, 2021 128.69 130.31 128.69 130.03 39796.00
Aug 26, 2021 129.90 130.39 128.48 128.66 31784.00
Aug 25, 2021 128.98 130.12 128.98 129.99 155893.0
Aug 24, 2021 128.00 129.11 128.00 129.00 38903.00
Aug 23, 2021 125.64 127.52 125.57 127.45 49736.00
Aug 20, 2021 123.85 124.90 123.85 124.90 38147.00
Aug 19, 2021 123.13 124.59 122.90 123.66 73642.00
Aug 18, 2021 124.84 126.07 124.34 124.40 192314.0
Aug 17, 2021 124.89 125.14 123.86 124.88 68017.00
Aug 16, 2021 127.13 127.18 124.77 126.14 55023.00
Aug 13, 2021 128.14 128.43 127.66 127.79 23490.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

50.92
Minimum
Nov 04 2016
135.98
Maximum
Feb 12 2021
79.91
Average
73.85
Median
Jun 12 2018