First Trust US Equity Opportunities ETF (FPX)
182.26
+0.74
(+0.41%)
USD |
NYSEARCA |
Aug 26, 15:05
FPX Price : 182.26 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 182.43 | 182.43 | 181.26 | 181.52 | 13327.00 |
| Aug 24, 2026 | 181.40 | 181.45 | 179.45 | 180.56 | 22711.00 |
| Aug 21, 2026 | 184.32 | 184.41 | 182.74 | 183.88 | 25252.00 |
| Aug 20, 2026 | 183.53 | 184.67 | 182.54 | 183.12 | 29792.00 |
| Aug 19, 2026 | 188.36 | 188.36 | 183.47 | 184.24 | 31977.00 |
| Aug 18, 2026 | 190.21 | 190.55 | 186.34 | 186.43 | 40016.00 |
| Aug 17, 2026 | 192.32 | 194.77 | 192.32 | 193.56 | 13807.00 |
| Aug 14, 2026 | 190.54 | 192.09 | 189.60 | 191.55 | 23308.00 |
| Aug 13, 2026 | 186.11 | 189.87 | 186.11 | 188.74 | 29722.00 |
| Aug 12, 2026 | 185.25 | 187.03 | 184.32 | 186.22 | 26819.00 |
| Aug 11, 2026 | 181.21 | 181.75 | 180.83 | 181.20 | 18896.00 |
| Aug 10, 2026 | 181.67 | 182.12 | 180.45 | 180.50 | 20809.00 |
| Aug 07, 2026 | 181.70 | 182.15 | 179.76 | 181.41 | 19331.00 |
| Aug 06, 2026 | 178.96 | 182.60 | 178.67 | 179.68 | 43144.00 |
| Aug 05, 2026 | 184.53 | 186.09 | 182.47 | 182.58 | 37537.00 |
| Aug 04, 2026 | 184.22 | 186.07 | 182.74 | 185.20 | 38985.00 |
| Aug 03, 2026 | 176.22 | 181.11 | 175.18 | 180.60 | 68556.00 |
| Jul 31, 2026 | 183.26 | 183.26 | 175.38 | 177.43 | 42261.00 |
| Jul 30, 2026 | 177.35 | 180.12 | 177.16 | 179.92 | 19729.00 |
| Jul 29, 2026 | 177.76 | 178.01 | 172.12 | 172.59 | 92576.00 |
| Jul 28, 2026 | 178.84 | 178.84 | 173.44 | 176.91 | 138358.0 |
| Jul 27, 2026 | 184.97 | 184.97 | 178.36 | 181.57 | 133533.0 |
| Jul 24, 2026 | 186.58 | 187.00 | 182.60 | 183.13 | 23777.00 |
| Jul 23, 2026 | 185.51 | 188.79 | 185.51 | 187.42 | 38900.00 |
| Jul 22, 2026 | 187.53 | 188.97 | 187.13 | 187.13 | 43644.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median