First Trust US Equity Opportunities ETF (FPX)
126.18
+1.74
(+1.40%)
USD |
NYSEARCA |
Nov 21, 16:00
126.46
+0.28
(+0.22%)
After-Hours: 20:00
FPX Price: 126.18 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 124.93 | 127.11 | 124.93 | 126.18 | 39314.00 |
| Nov 20, 2024 | 124.34 | 124.88 | 123.24 | 124.44 | 20823.00 |
| Nov 19, 2024 | 120.82 | 124.62 | 120.13 | 124.45 | 17147.00 |
| Nov 18, 2024 | 120.67 | 122.00 | 119.95 | 121.27 | 7795.00 |
| Nov 15, 2024 | 120.65 | 120.96 | 119.98 | 120.86 | 15628.00 |
| Nov 14, 2024 | 123.42 | 123.42 | 121.23 | 121.30 | 17437.00 |
| Nov 13, 2024 | 124.75 | 125.52 | 123.22 | 123.22 | 22836.00 |
| Nov 12, 2024 | 124.98 | 124.98 | 123.72 | 124.09 | 11563.00 |
| Nov 11, 2024 | 125.61 | 126.25 | 124.43 | 125.80 | 21534.00 |
| Nov 08, 2024 | 121.85 | 124.45 | 121.85 | 124.45 | 33234.00 |
| Nov 07, 2024 | 119.92 | 121.76 | 119.92 | 121.71 | 15199.00 |
| Nov 06, 2024 | 117.19 | 118.46 | 116.44 | 118.46 | 19836.00 |
| Nov 05, 2024 | 111.39 | 114.07 | 111.39 | 113.98 | 32135.00 |
| Nov 04, 2024 | 110.37 | 111.06 | 110.15 | 110.35 | 16932.00 |
| Nov 01, 2024 | 112.41 | 112.51 | 111.24 | 111.44 | 44949.00 |
| Oct 31, 2024 | 113.79 | 113.79 | 111.73 | 111.73 | 13754.00 |
| Oct 30, 2024 | 114.13 | 115.22 | 113.77 | 114.36 | 5901.00 |
| Oct 29, 2024 | 113.66 | 114.24 | 113.66 | 114.24 | 6485.00 |
| Oct 28, 2024 | 113.22 | 113.57 | 113.22 | 113.46 | 8531.00 |
| Oct 25, 2024 | 113.02 | 113.56 | 112.11 | 112.45 | 7465.00 |
| Oct 24, 2024 | 112.55 | 112.89 | 112.13 | 112.57 | 5157.00 |
| Oct 23, 2024 | 112.57 | 113.25 | 111.80 | 112.32 | 9226.00 |
| Oct 22, 2024 | 113.52 | 113.62 | 113.12 | 113.28 | 12729.00 |
| Oct 21, 2024 | 114.45 | 115.20 | 113.68 | 114.29 | 13266.00 |
| Oct 18, 2024 | 114.07 | 114.61 | 114.07 | 114.55 | 8086.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.38
Minimum
Mar 23 2020
136.03
Maximum
Nov 09 2021
98.40
Average
94.70
Median
Sep 03 2020