First Trust US Equity Opportunities ETF (FPX)
98.57
-0.81
(-0.82%)
USD |
NYSEARCA |
Apr 24, 16:00
98.57
0.00 (0.00%)
After-Hours: 20:00
FPX Price: 98.57 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 99.01 | 99.54 | 98.73 | 99.38 | 12067.00 |
| Apr 22, 2024 | 96.29 | 97.13 | 95.46 | 96.60 | 11864.00 |
| Apr 19, 2024 | 96.84 | 97.37 | 95.16 | 95.70 | 25625.00 |
| Apr 18, 2024 | 97.80 | 98.73 | 96.93 | 97.09 | 22052.00 |
| Apr 17, 2024 | 98.98 | 98.98 | 97.47 | 97.47 | 23139.00 |
| Apr 16, 2024 | 97.84 | 98.71 | 97.37 | 98.25 | 19051.00 |
| Apr 15, 2024 | 101.41 | 101.64 | 97.78 | 97.94 | 20381.00 |
| Apr 12, 2024 | 102.22 | 102.22 | 100.32 | 100.66 | 16422.00 |
| Apr 11, 2024 | 102.07 | 103.16 | 101.48 | 103.01 | 13360.00 |
| Apr 10, 2024 | 101.21 | 102.41 | 101.21 | 101.90 | 26428.00 |
| Apr 09, 2024 | 103.61 | 103.69 | 102.38 | 103.34 | 35479.00 |
| Apr 08, 2024 | 103.42 | 103.66 | 103.01 | 103.66 | 8986.00 |
| Apr 05, 2024 | 101.52 | 103.87 | 101.52 | 103.22 | 40832.00 |
| Apr 04, 2024 | 104.61 | 104.96 | 101.79 | 101.79 | 4916.00 |
| Apr 03, 2024 | 102.80 | 104.20 | 102.80 | 103.66 | 22614.00 |
| Apr 02, 2024 | 102.85 | 103.43 | 102.35 | 103.43 | 13113.00 |
| Apr 01, 2024 | 106.01 | 106.01 | 104.49 | 104.72 | 23649.00 |
| Mar 28, 2024 | 106.14 | 106.51 | 105.72 | 105.80 | 11265.00 |
| Mar 27, 2024 | 107.40 | 107.40 | 105.43 | 106.16 | 8826.00 |
| Mar 26, 2024 | 107.15 | 107.32 | 106.39 | 106.39 | 23075.00 |
| Mar 25, 2024 | 105.45 | 106.81 | 105.45 | 106.55 | 13700.00 |
| Mar 22, 2024 | 106.11 | 106.53 | 105.42 | 105.78 | 18063.00 |
| Mar 21, 2024 | 105.92 | 107.42 | 105.92 | 106.61 | 19638.00 |
| Mar 20, 2024 | 102.98 | 105.30 | 102.98 | 104.92 | 28614.00 |
| Mar 19, 2024 | 101.94 | 103.37 | 101.55 | 103.37 | 18662.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.38
Minimum
Mar 23 2020
136.03
Maximum
Nov 09 2021
95.14
Average
88.05
Median
Aug 09 2023