First Trust US Equity Opportunities ETF (FPX)
174.26
-2.21
(-1.25%)
USD |
NYSEARCA |
Sep 15, 16:00
174.00
-0.26
(-0.15%)
After-Hours: 20:00
FPX Price : 174.26 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 176.55 | 176.55 | 173.84 | 174.26 | 36235.00 |
| Sep 14, 2026 | 176.50 | 177.38 | 175.39 | 176.47 | 14116.00 |
| Sep 11, 2026 | 182.53 | 182.53 | 180.24 | 180.50 | 15798.00 |
| Sep 10, 2026 | 181.32 | 182.42 | 180.22 | 180.22 | 18267.00 |
| Sep 09, 2026 | 184.78 | 185.06 | 183.21 | 183.23 | 10824.00 |
| Sep 08, 2026 | 183.54 | 187.17 | 183.54 | 185.39 | 28930.00 |
| Sep 04, 2026 | 181.11 | 183.54 | 181.11 | 183.53 | 21002.00 |
| Sep 03, 2026 | 179.90 | 181.46 | 178.88 | 181.09 | 17225.00 |
| Sep 02, 2026 | 178.05 | 179.80 | 178.05 | 179.80 | 9685.00 |
| Sep 01, 2026 | 178.78 | 179.68 | 178.01 | 178.24 | 16621.00 |
| Aug 31, 2026 | 179.62 | 180.35 | 178.81 | 180.17 | 42090.00 |
| Aug 28, 2026 | 183.14 | 183.65 | 180.40 | 180.54 | 94118.00 |
| Aug 27, 2026 | 184.97 | 184.97 | 182.59 | 183.38 | 13865.00 |
| Aug 26, 2026 | 181.06 | 183.53 | 181.06 | 183.23 | 19675.00 |
| Aug 25, 2026 | 182.43 | 182.43 | 181.26 | 181.52 | 13327.00 |
| Aug 24, 2026 | 181.40 | 181.45 | 179.45 | 180.56 | 22711.00 |
| Aug 21, 2026 | 184.32 | 184.41 | 182.74 | 183.88 | 25252.00 |
| Aug 20, 2026 | 183.53 | 184.67 | 182.54 | 183.12 | 29792.00 |
| Aug 19, 2026 | 188.36 | 188.36 | 183.47 | 184.24 | 31977.00 |
| Aug 18, 2026 | 190.21 | 190.55 | 186.34 | 186.43 | 40016.00 |
| Aug 17, 2026 | 192.32 | 194.77 | 192.32 | 193.56 | 13807.00 |
| Aug 14, 2026 | 190.54 | 192.09 | 189.60 | 191.55 | 23308.00 |
| Aug 13, 2026 | 186.11 | 189.87 | 186.11 | 188.74 | 29722.00 |
| Aug 12, 2026 | 185.25 | 187.03 | 184.32 | 186.22 | 26819.00 |
| Aug 11, 2026 | 181.21 | 181.75 | 180.83 | 181.20 | 18896.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median