Perception Capital Corp III (Unit) (PFTAU)
10.75
+0.10
(+0.94%)
USD |
NASDAQ |
May 16, 16:00
10.70
-0.05
(-0.47%)
After-Hours: 20:00
Perception Capital Corp III Price: 10.75 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.000 |
May 16, 2024 | 10.70 | 10.75 | 10.70 | 10.75 | 310.00 |
May 15, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.000 |
May 14, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.000 |
May 13, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.000 |
May 10, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.000 |
May 09, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.000 |
May 08, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.000 |
May 07, 2024 | 11.10 | 11.10 | 10.65 | 10.65 | 4457.00 |
May 06, 2024 | 11.60 | 11.60 | 10.90 | 10.90 | 1054.00 |
May 03, 2024 | 11.00 | 11.78 | 10.95 | 11.60 | 2804.00 |
May 02, 2024 | 11.20 | 11.80 | 11.20 | 11.80 | 238.00 |
May 01, 2024 | 11.16 | 11.70 | 11.15 | 11.70 | 3753.00 |
Apr 30, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.000 |
Apr 29, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 5435.00 |
Apr 26, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.000 |
Apr 25, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.000 |
Apr 24, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.000 |
Apr 23, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.000 |
Apr 22, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.000 |
Apr 19, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.000 |
Apr 18, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.000 |
Apr 17, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.000 |
Apr 16, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 487.00 |
Apr 15, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.70
Minimum
Jun 06 2022
11.80
Maximum
May 02 2024
10.15
Average
10.05
Median
Nov 02 2021