PFSweb Inc (DELISTED) (PFSW:DL)
7.49
0.00 (0.00%)
USD |
NASDAQ |
Oct 24, 16:00
PFSweb Price: 7.49 for Oct. 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 24, 2023 | 7.49 | 7.49 | 7.49 | 7.49 | 0.000 |
| Oct 23, 2023 | 7.485 | 7.50 | 7.48 | 7.49 | 115528.0 |
| Oct 20, 2023 | 7.49 | 7.49 | 7.48 | 7.49 | 29506.00 |
| Oct 19, 2023 | 7.50 | 7.50 | 7.48 | 7.48 | 19421.00 |
| Oct 18, 2023 | 7.48 | 7.50 | 7.47 | 7.50 | 134332.0 |
| Oct 17, 2023 | 7.49 | 7.49 | 7.47 | 7.47 | 117435.0 |
| Oct 16, 2023 | 7.49 | 7.49 | 7.48 | 7.49 | 43811.00 |
| Oct 13, 2023 | 7.48 | 7.49 | 7.47 | 7.48 | 34954.00 |
| Oct 12, 2023 | 7.47 | 7.48 | 7.47 | 7.48 | 151223.0 |
| Oct 11, 2023 | 7.48 | 7.48 | 7.47 | 7.47 | 23735.00 |
| Oct 10, 2023 | 7.47 | 7.48 | 7.46 | 7.475 | 337909.0 |
| Oct 09, 2023 | 7.44 | 7.47 | 7.44 | 7.47 | 61133.00 |
| Oct 06, 2023 | 7.45 | 7.46 | 7.45 | 7.46 | 53368.00 |
| Oct 05, 2023 | 7.44 | 7.46 | 7.44 | 7.45 | 123362.0 |
| Oct 04, 2023 | 7.46 | 7.46 | 7.44 | 7.44 | 115918.0 |
| Oct 03, 2023 | 7.44 | 7.46 | 7.44 | 7.46 | 44574.00 |
| Oct 02, 2023 | 7.44 | 7.46 | 7.44 | 7.44 | 157179.0 |
| Sep 29, 2023 | 7.44 | 7.46 | 7.43 | 7.44 | 71059.00 |
| Sep 28, 2023 | 7.43 | 7.44 | 7.43 | 7.44 | 289634.0 |
| Sep 27, 2023 | 7.44 | 7.45 | 7.43 | 7.435 | 167763.0 |
| Sep 26, 2023 | 7.44 | 7.45 | 7.43 | 7.43 | 141739.0 |
| Sep 25, 2023 | 7.43 | 7.45 | 7.43 | 7.44 | 197709.0 |
| Sep 22, 2023 | 7.43 | 7.45 | 7.43 | 7.43 | 201192.0 |
| Sep 21, 2023 | 7.44 | 7.44 | 7.41 | 7.44 | 207030.0 |
| Sep 20, 2023 | 7.44 | 7.45 | 7.42 | 7.42 | 205884.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.66
Minimum
Mar 18 2020
13.83
Maximum
Nov 11 2021
7.441
Average
6.98
Median
Nov 10 2020
Price Benchmarks
| Automatic Data Processing Inc | 245.13 |
| Cass Information Systems Inc | 44.56 |
| Cintas Corp | 692.48 |
| Paychex Inc | 121.77 |
| Resources Connection Inc | 11.11 |