Picton Mahoney Fortified Spec Sit AltETF (PFSS.TO)
9.48
-0.02
(-0.21%)
CAD |
TSX |
Nov 14, 16:00
PFSS.TO Price: 9.48 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1500.00 |
| Nov 13, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Nov 12, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Nov 11, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Nov 08, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 200.00 |
| Nov 07, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 200.00 |
| Nov 06, 2024 | 9.48 | 9.53 | 9.47 | 9.53 | 1400.00 |
| Nov 05, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.000 |
| Nov 04, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.000 |
| Nov 01, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | -- |
| Oct 31, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 325.00 |
| Oct 30, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 100.00 |
| Oct 29, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 0.000 |
| Oct 28, 2024 | 9.46 | 9.47 | 9.46 | 9.47 | 528.00 |
| Oct 25, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 0.000 |
| Oct 24, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 200.00 |
| Oct 23, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 800.00 |
| Oct 22, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Oct 21, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Oct 18, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 670.00 |
| Oct 17, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 0.000 |
| Oct 16, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 100.00 |
| Oct 15, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 0.000 |
| Oct 11, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 0.000 |
| Oct 10, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.77
Minimum
Mar 28 2023
10.13
Maximum
Jul 20 2021
9.260
Average
9.16
Median
Mar 14 2024