Picton Mahoney Fortified Spec Sit AltETF (PFSS.TO)
9.24
+0.05
(+0.54%)
CAD |
TSX |
Jun 21, 16:00
PFSS.TO Price: 9.24 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 300.00 |
| Jun 20, 2024 | 9.24 | 9.24 | 9.19 | 9.19 | 4300.00 |
| Jun 19, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 0.000 |
| Jun 18, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 100.00 |
| Jun 17, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 100.00 |
| Jun 14, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.000 |
| Jun 13, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.000 |
| Jun 12, 2024 | 9.23 | 9.24 | 9.23 | 9.24 | 200.00 |
| Jun 11, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 0.000 |
| Jun 10, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 200.00 |
| Jun 07, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 100.00 |
| Jun 06, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 100.00 |
| Jun 05, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 200.00 |
| Jun 04, 2024 | 9.29 | 9.29 | 9.23 | 9.23 | 2300.00 |
| Jun 03, 2024 | 9.27 | 9.28 | 9.27 | 9.27 | 2707.00 |
| May 31, 2024 | 9.19 | 9.22 | 9.19 | 9.20 | 10346.00 |
| May 30, 2024 | 9.21 | 9.22 | 9.21 | 9.22 | 200.00 |
| May 29, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 100.00 |
| May 28, 2024 | 9.22 | 9.22 | 9.20 | 9.20 | 62500.00 |
| May 27, 2024 | 9.20 | 9.20 | 9.18 | 9.18 | 700.00 |
| May 24, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.000 |
| May 23, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.000 |
| May 22, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.000 |
| May 21, 2024 | 9.25 | 9.25 | 9.24 | 9.24 | 300.00 |
| May 17, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 138.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.77
Minimum
Mar 28 2023
10.13
Maximum
Jul 20 2021
9.244
Average
9.11
Median
Jul 11 2022