CI Alternative Diversified Opp ETF USD H (CMDO.U.TO)
19.71
+0.02
(+0.10%)
USD |
TSX |
Nov 14, 16:00
CMDO.U.TO Price: 19.71 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 19.72 | 19.72 | 19.69 | 19.71 | 711.00 |
| Nov 13, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 200.00 |
| Nov 12, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 0.000 |
| Nov 11, 2024 | 19.72 | 19.77 | 19.72 | 19.74 | 2600.00 |
| Nov 08, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.000 |
| Nov 07, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.000 |
| Nov 06, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.000 |
| Nov 05, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.000 |
| Nov 04, 2024 | 19.66 | 19.66 | 19.65 | 19.65 | 2400.00 |
| Nov 01, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | -- |
| Oct 31, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1200.00 |
| Oct 30, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 3000.00 |
| Oct 29, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.000 |
| Oct 28, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.000 |
| Oct 25, 2024 | 19.72 | 19.72 | 19.65 | 19.65 | 1600.00 |
| Oct 24, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 455.00 |
| Oct 23, 2024 | 19.80 | 19.80 | 19.72 | 19.72 | 661.00 |
| Oct 22, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 0.000 |
| Oct 21, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 0.000 |
| Oct 18, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 0.000 |
| Oct 17, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 0.000 |
| Oct 16, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 0.000 |
| Oct 15, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 300.00 |
| Oct 11, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
| Oct 10, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.35
Minimum
Oct 18 2023
20.23
Maximum
Aug 26 2021
19.40
Average
19.37
Median
May 30 2023